Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
1.8919 |
20.9921 |
1.8919 |
1.8810 |
1.9028 |
1.8810 |
| 2019-07-22 |
1.9050 |
0.0000 |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2019-07-21 |
1.9050 |
0.0000 |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2019-07-20 |
1.9050 |
132.0000 |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2019-07-19 |
2.3448 |
0.0000 |
2.3448 |
2.3448 |
2.3448 |
2.3448 |
| 2019-07-18 |
2.3448 |
0.0000 |
2.3448 |
2.3448 |
2.3448 |
2.3448 |
| 2019-07-17 |
2.2415 |
74.4139 |
2.2415 |
2.1382 |
2.3448 |
2.3448 |
| 2019-07-16 |
3.6207 |
4.8268 |
3.6207 |
3.6072 |
3.6343 |
3.6343 |
| 2019-07-15 |
4.2500 |
6.2521 |
4.2500 |
4.0000 |
4.5000 |
4.0000 |
| 2019-07-14 |
23.4000 |
936.6699 |
23.4000 |
1.9000 |
44.9000 |
3.0000 |
| 2019-07-13 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-07-12 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-07-11 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-07-10 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-07-09 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-07-08 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-07-07 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-07-06 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-07-05 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-07-04 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-07-03 |
1.8544 |
0.0000 |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2019-07-02 |
3.1772 |
21.8265 |
3.1772 |
1.8544 |
4.5000 |
1.8544 |
| 2019-07-01 |
2.1776 |
46.8821 |
2.1776 |
2.1776 |
2.1776 |
2.1776 |
| 2019-06-30 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-29 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-28 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-27 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-26 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-25 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-24 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-23 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-22 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-21 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-20 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-19 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-18 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-17 |
4.5000 |
0.2832 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-16 |
4.9453 |
0.0000 |
4.9453 |
4.9453 |
4.9453 |
4.9453 |
| 2019-06-15 |
4.9453 |
0.0000 |
4.9453 |
4.9453 |
4.9453 |
4.9453 |
| 2019-06-14 |
4.9453 |
0.0000 |
4.9453 |
4.9453 |
4.9453 |
4.9453 |
| 2019-06-13 |
4.9453 |
0.0000 |
4.9453 |
4.9453 |
4.9453 |
4.9453 |
| 2019-06-12 |
4.9453 |
0.0000 |
4.9453 |
4.9453 |
4.9453 |
4.9453 |
| 2019-06-11 |
4.9453 |
0.0000 |
4.9453 |
4.9453 |
4.9453 |
4.9453 |
| 2019-06-10 |
4.9453 |
0.0000 |
4.9453 |
4.9453 |
4.9453 |
4.9453 |
| 2019-06-09 |
4.9453 |
0.0000 |
4.9453 |
4.9453 |
4.9453 |
4.9453 |
| 2019-06-08 |
4.9453 |
0.0000 |
4.9453 |
4.9453 |
4.9453 |
4.9453 |
| 2019-06-07 |
4.9453 |
0.0000 |
4.9453 |
4.9453 |
4.9453 |
4.9453 |
| 2019-06-06 |
4.9453 |
0.0000 |
4.9453 |
4.9453 |
4.9453 |
4.9453 |
| 2019-06-05 |
4.9453 |
0.0000 |
4.9453 |
4.9453 |
4.9453 |
4.9453 |
| 2019-06-04 |
4.9453 |
0.0000 |
4.9453 |
4.9453 |
4.9453 |
4.9453 |