Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
5.0430 |
0.4495 |
5.0430 |
4.9173 |
5.1687 |
4.9173 |
| 2024-03-20 |
5.2206 |
0.0000 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-03-19 |
4.7769 |
7.3289 |
4.7769 |
4.1913 |
5.3625 |
5.2206 |
| 2024-03-18 |
4.7769 |
7.2470 |
4.7769 |
4.1913 |
5.3625 |
5.3625 |
| 2024-03-17 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-03-16 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-03-15 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-03-14 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-03-13 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-03-12 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-03-11 |
4.3844 |
0.1010 |
4.3844 |
4.3625 |
4.4063 |
4.3625 |
| 2024-03-10 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-03-09 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-03-08 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-03-07 |
3.8164 |
5.2277 |
3.8164 |
3.1384 |
4.4944 |
4.4063 |
| 2024-03-06 |
3.7573 |
8.7281 |
3.7573 |
3.0201 |
4.4944 |
4.4944 |
| 2024-03-05 |
4.2784 |
2.1041 |
4.2784 |
3.8320 |
4.7249 |
3.8320 |
| 2024-03-04 |
4.1966 |
3.5151 |
4.1966 |
3.5730 |
4.8201 |
4.8201 |
| 2024-03-03 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-03-02 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-03-01 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-02-29 |
3.6887 |
1.7205 |
3.6887 |
3.4682 |
3.9092 |
3.4682 |
| 2024-02-28 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-02-27 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-02-26 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-02-25 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-02-24 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-02-23 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-02-22 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-02-21 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-02-20 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-02-19 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-02-18 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-02-17 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-02-16 |
3.9486 |
0.2267 |
3.9486 |
3.9092 |
3.9879 |
3.9092 |
| 2024-02-15 |
4.0400 |
0.5677 |
4.0400 |
4.0117 |
4.0683 |
4.0117 |
| 2024-02-14 |
4.4325 |
20.9786 |
4.4325 |
3.5024 |
5.3625 |
4.0117 |
| 2024-02-13 |
3.0588 |
193.7722 |
3.0588 |
2.6500 |
3.4677 |
2.6500 |
| 2024-02-12 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-11 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-10 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-09 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-08 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-07 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-06 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-05 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-04 |
3.2548 |
3.6227 |
3.2548 |
3.0765 |
3.4332 |
3.2994 |
| 2024-02-03 |
3.2548 |
3.1457 |
3.2548 |
3.0765 |
3.4332 |
3.4332 |
| 2024-02-02 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-01 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |