Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
3.7751 |
0.3295 |
3.7751 |
3.7563 |
3.7939 |
3.7563 |
| 2023-12-12 |
4.1099 |
0.5144 |
4.1099 |
4.0279 |
4.1919 |
4.0279 |
| 2023-12-11 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-12-10 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-12-09 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-12-08 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-12-07 |
4.1919 |
1.1928 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-12-06 |
3.7833 |
288.1200 |
3.7833 |
2.6500 |
4.9165 |
4.4063 |
| 2023-12-05 |
3.5380 |
1.9364 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-12-04 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-12-03 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-12-02 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-12-01 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-30 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-29 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-28 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-27 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-26 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-25 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-24 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-23 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-22 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-21 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-20 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-19 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-18 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-17 |
3.6472 |
2.1157 |
3.6472 |
3.5380 |
3.7563 |
3.5380 |
| 2023-11-16 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-15 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-14 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-13 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-12 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-11 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-10 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-09 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-08 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-07 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-06 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-05 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-04 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-03 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-02 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-01 |
3.3252 |
9.9935 |
3.3252 |
2.7027 |
3.9478 |
3.7563 |
| 2023-10-31 |
2.8569 |
0.9417 |
2.8569 |
2.7572 |
2.9566 |
2.7572 |
| 2023-10-30 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-10-29 |
3.0012 |
0.8269 |
3.0012 |
2.9566 |
3.0459 |
2.9566 |
| 2023-10-28 |
3.0012 |
0.8674 |
3.0012 |
2.9566 |
3.0459 |
2.9566 |
| 2023-10-27 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-10-26 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-10-25 |
2.9291 |
1.5607 |
2.9291 |
2.8123 |
3.0459 |
3.0459 |