Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
2.8123 |
0.0000 |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-10-23 |
2.8123 |
0.0000 |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-10-22 |
2.8123 |
0.0000 |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-10-21 |
2.8123 |
0.0000 |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-10-20 |
2.8123 |
0.0000 |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-10-19 |
2.8123 |
0.0356 |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-10-18 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-10-17 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-10-16 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-10-15 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-10-14 |
2.7573 |
0.3775 |
2.7573 |
2.7298 |
2.7848 |
2.7298 |
| 2023-10-13 |
3.2989 |
21.5309 |
3.2989 |
2.6500 |
3.9478 |
2.8690 |
| 2023-10-12 |
3.5712 |
196.1983 |
3.5712 |
3.2338 |
3.9086 |
3.9086 |
| 2023-10-11 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-10-10 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-10-09 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-10-08 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-10-07 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-10-06 |
3.2338 |
0.1636 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-10-05 |
2.9745 |
17.9744 |
2.9745 |
2.6500 |
3.2989 |
3.2338 |
| 2023-10-04 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-10-03 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-10-02 |
3.2840 |
0.7220 |
3.2840 |
3.2022 |
3.3659 |
3.2022 |
| 2023-10-01 |
3.4332 |
0.0000 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-09-30 |
3.4332 |
0.0000 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-09-29 |
3.3993 |
0.4003 |
3.3993 |
3.3654 |
3.4332 |
3.4332 |
| 2023-09-28 |
3.0938 |
334.6002 |
3.0938 |
2.6500 |
3.5375 |
3.2667 |
| 2023-09-27 |
3.5558 |
0.2154 |
3.5558 |
3.5380 |
3.5735 |
3.5380 |
| 2023-09-26 |
3.2793 |
24.5340 |
3.2793 |
2.6500 |
3.9086 |
3.6093 |
| 2023-09-25 |
3.7475 |
173.8374 |
3.7475 |
3.0000 |
4.4951 |
3.2338 |
| 2023-09-24 |
4.5174 |
0.3814 |
4.5174 |
4.4498 |
4.5850 |
4.5850 |
| 2023-09-23 |
4.5163 |
12.7029 |
4.5163 |
4.3625 |
4.6700 |
4.3625 |
| 2023-09-22 |
4.5671 |
31.1013 |
4.5671 |
4.3625 |
4.7716 |
4.3625 |
| 2023-09-21 |
3.9275 |
830.4732 |
3.9275 |
2.5300 |
5.3250 |
4.6900 |
| 2023-09-20 |
3.7983 |
1,029.9622 |
3.7983 |
2.5300 |
5.0666 |
3.4337 |
| 2023-09-19 |
4.2615 |
1,815.3182 |
4.2615 |
2.2139 |
6.3090 |
2.5708 |
| 2023-09-18 |
4.8138 |
127.5033 |
4.8138 |
2.1273 |
7.5003 |
6.0632 |
| 2023-09-17 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-09-16 |
3.3663 |
3.1773 |
3.3663 |
3.2994 |
3.4332 |
3.2994 |
| 2023-09-15 |
3.4332 |
0.0000 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-09-14 |
2.8570 |
4.5018 |
2.8570 |
2.2808 |
3.4332 |
3.4332 |
| 2023-09-13 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-09-12 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-09-11 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-09-10 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-09-09 |
2.3051 |
12.2533 |
2.3051 |
2.0646 |
2.5457 |
2.2361 |
| 2023-09-08 |
1.9582 |
66.1659 |
1.9582 |
1.4707 |
2.4457 |
2.2585 |
| 2023-09-07 |
3.8787 |
84.6819 |
3.8787 |
2.8409 |
4.9165 |
2.8409 |
| 2023-09-06 |
4.8441 |
9.7432 |
4.8441 |
4.7716 |
4.9165 |
4.9165 |
| 2023-09-05 |
3.8376 |
537.1398 |
3.8376 |
1.8500 |
5.8251 |
4.7716 |