Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: wok_waves
Date Price Volume Open Low High Close
2020-03-21 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2020-03-20 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2020-03-19 0.0267 WAVES 0.0000 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2020-03-18 0.0267 WAVES 0.0000 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2020-03-17 0.0267 WAVES 0.0000 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2020-03-16 0.0267 WAVES 0.0000 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2020-03-15 0.0267 WAVES 0.0000 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2020-03-14 0.0267 WAVES 0.0000 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2020-03-13 0.0267 WAVES 1.4884 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2020-03-12 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-03-11 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-03-10 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-03-09 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-03-08 0.0252 WAVES 0.5715 0.0252 WAVES 0.0250 WAVES 0.0254 WAVES 0.0250 WAVES
2020-03-06 1.1101 WAVES 310.1081 1.1101 WAVES 0.0202 WAVES 2.2000 WAVES 0.0400 WAVES
2020-03-05 1.1043 WAVES 789.5314 1.1043 WAVES 0.0086 WAVES 2.2000 WAVES 0.0400 WAVES
2020-03-04 0.0444 WAVES 0.0000 0.0444 WAVES 0.0444 WAVES 0.0444 WAVES 0.0444 WAVES
2020-03-03 0.0444 WAVES 0.0680 0.0444 WAVES 0.0444 WAVES 0.0444 WAVES 0.0444 WAVES
2020-03-02 0.0216 WAVES 0.0000 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES
2020-03-01 0.0216 WAVES 0.0000 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES
2020-02-29 0.0216 WAVES 0.0000 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES
2020-02-28 0.0216 WAVES 0.0000 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES
2020-02-27 0.0216 WAVES 0.0000 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES
2020-02-26 0.0216 WAVES 0.0000 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES
2020-02-25 0.0216 WAVES 0.1856 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES
2020-02-24 0.0248 WAVES 0.0000 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2020-02-23 0.0248 WAVES 0.0000 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2020-02-22 0.0248 WAVES 0.0000 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2020-02-21 0.0248 WAVES 0.1209 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2020-02-20 0.0400 WAVES 0.0000 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2020-02-19 0.0400 WAVES 539.6522 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2020-02-18 0.0451 WAVES 34.0824 0.0451 WAVES 0.0391 WAVES 0.0512 WAVES 0.0415 WAVES
2020-02-17 0.0312 WAVES 3.7366 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES
2020-02-16 0.0302 WAVES 3.5512 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2020-02-15 0.0323 WAVES 1.9753 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES
2020-02-14 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2020-02-13 0.0198 WAVES 34.8004 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2020-02-12 0.0198 WAVES 34.8004 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2020-02-11 0.0206 WAVES 9.5234 0.0206 WAVES 0.0201 WAVES 0.0211 WAVES 0.0211 WAVES
2020-02-10 0.0237 WAVES 0.5432 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2020-02-09 0.0281 WAVES 0.0000 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2020-02-08 0.0281 WAVES 0.0677 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2020-02-07 0.0529 WAVES 0.0000 0.0529 WAVES 0.0529 WAVES 0.0529 WAVES 0.0529 WAVES
2020-02-06 0.0529 WAVES 0.0000 0.0529 WAVES 0.0529 WAVES 0.0529 WAVES 0.0529 WAVES
2020-02-05 0.0529 WAVES 0.0000 0.0529 WAVES 0.0529 WAVES 0.0529 WAVES 0.0529 WAVES
2020-02-04 0.0529 WAVES 0.0000 0.0529 WAVES 0.0529 WAVES 0.0529 WAVES 0.0529 WAVES
2020-02-03 0.0529 WAVES 0.0000 0.0529 WAVES 0.0529 WAVES 0.0529 WAVES 0.0529 WAVES
2020-02-02 0.0529 WAVES 0.1296 0.0529 WAVES 0.0529 WAVES 0.0529 WAVES 0.0529 WAVES
2020-02-01 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-01-31 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES