Identifier on Yobit: wok_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-21 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
2020-03-20 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
2020-03-19 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
2020-03-18 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
2020-03-17 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
2020-03-16 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
2020-03-15 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
2020-03-14 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
2020-03-13 |
0.0267 WAVES |
1.4884 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
2020-03-12 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
2020-03-11 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
2020-03-10 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
2020-03-09 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
2020-03-08 |
0.0252 WAVES |
0.5715 |
0.0252 WAVES |
0.0250 WAVES |
0.0254 WAVES |
0.0250 WAVES |
2020-03-06 |
1.1101 WAVES |
310.1081 |
1.1101 WAVES |
0.0202 WAVES |
2.2000 WAVES |
0.0400 WAVES |
2020-03-05 |
1.1043 WAVES |
789.5314 |
1.1043 WAVES |
0.0086 WAVES |
2.2000 WAVES |
0.0400 WAVES |
2020-03-04 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
2020-03-03 |
0.0444 WAVES |
0.0680 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
2020-03-02 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
2020-03-01 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
2020-02-29 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
2020-02-28 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
2020-02-27 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
2020-02-26 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
2020-02-25 |
0.0216 WAVES |
0.1856 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
2020-02-24 |
0.0248 WAVES |
0.0000 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
2020-02-23 |
0.0248 WAVES |
0.0000 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
2020-02-22 |
0.0248 WAVES |
0.0000 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
2020-02-21 |
0.0248 WAVES |
0.1209 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
2020-02-20 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
2020-02-19 |
0.0400 WAVES |
539.6522 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
2020-02-18 |
0.0451 WAVES |
34.0824 |
0.0451 WAVES |
0.0391 WAVES |
0.0512 WAVES |
0.0415 WAVES |
2020-02-17 |
0.0312 WAVES |
3.7366 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
2020-02-16 |
0.0302 WAVES |
3.5512 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
2020-02-15 |
0.0323 WAVES |
1.9753 |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
2020-02-14 |
0.0198 WAVES |
0.0000 |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
2020-02-13 |
0.0198 WAVES |
34.8004 |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
2020-02-12 |
0.0198 WAVES |
34.8004 |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
2020-02-11 |
0.0206 WAVES |
9.5234 |
0.0206 WAVES |
0.0201 WAVES |
0.0211 WAVES |
0.0211 WAVES |
2020-02-10 |
0.0237 WAVES |
0.5432 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
2020-02-09 |
0.0281 WAVES |
0.0000 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
2020-02-08 |
0.0281 WAVES |
0.0677 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
2020-02-07 |
0.0529 WAVES |
0.0000 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
2020-02-06 |
0.0529 WAVES |
0.0000 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
2020-02-05 |
0.0529 WAVES |
0.0000 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
2020-02-04 |
0.0529 WAVES |
0.0000 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
2020-02-03 |
0.0529 WAVES |
0.0000 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
2020-02-02 |
0.0529 WAVES |
0.1296 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
2020-02-01 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
2020-01-31 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |