Identifier on Yobit: wok_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-08-03 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-08-01 |
0.0189 WAVES |
0.7294 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2024-07-31 |
0.0169 WAVES |
1.1657 |
0.0169 WAVES |
0.0159 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-07-30 |
0.0159 WAVES |
0.3857 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-07-29 |
0.0219 WAVES |
0.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2024-07-28 |
0.0219 WAVES |
0.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2024-07-27 |
0.0219 WAVES |
0.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2024-07-26 |
0.0219 WAVES |
0.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2024-07-25 |
0.0219 WAVES |
0.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2024-07-24 |
0.0219 WAVES |
0.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2024-07-23 |
0.0219 WAVES |
0.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2024-07-22 |
0.0219 WAVES |
0.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2024-07-21 |
0.0219 WAVES |
0.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2024-07-20 |
0.0229 WAVES |
49.6673 |
0.0229 WAVES |
0.0219 WAVES |
0.0239 WAVES |
0.0219 WAVES |
| 2024-07-19 |
0.0229 WAVES |
49.6673 |
0.0229 WAVES |
0.0219 WAVES |
0.0239 WAVES |
0.0219 WAVES |
| 2024-07-18 |
0.0199 WAVES |
1.1232 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-07-17 |
0.0199 WAVES |
2.7221 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-07-16 |
0.0199 WAVES |
1.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-07-15 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-07-14 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-07-13 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-07-12 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-07-11 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-07-10 |
0.0229 WAVES |
12.3372 |
0.0229 WAVES |
0.0189 WAVES |
0.0270 WAVES |
0.0189 WAVES |
| 2024-07-09 |
0.0270 WAVES |
0.4731 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-07-08 |
0.0234 WAVES |
5.7144 |
0.0234 WAVES |
0.0189 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-07-07 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-07-06 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-07-05 |
0.0285 WAVES |
2.1694 |
0.0285 WAVES |
0.0280 WAVES |
0.0290 WAVES |
0.0280 WAVES |
| 2024-07-04 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-03 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-02 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-01 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-06-30 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-06-29 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-06-28 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-06-27 |
0.0294 WAVES |
0.5294 |
0.0294 WAVES |
0.0290 WAVES |
0.0298 WAVES |
0.0290 WAVES |
| 2024-06-26 |
0.0298 WAVES |
0.0000 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-06-25 |
0.0298 WAVES |
0.0000 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-06-24 |
0.0298 WAVES |
0.0826 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-06-23 |
0.0298 WAVES |
0.0000 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-06-22 |
0.0298 WAVES |
0.0000 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-06-21 |
0.0298 WAVES |
0.0000 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-06-20 |
0.0298 WAVES |
0.0000 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-06-19 |
0.0298 WAVES |
0.0000 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-06-18 |
0.0298 WAVES |
0.0000 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-06-17 |
0.0298 WAVES |
0.0000 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-06-16 |
0.0298 WAVES |
0.0000 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-06-15 |
0.0298 WAVES |
0.0000 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |