Crypto exchange Yobit

Market WomenCoin (WOMEN) / Ethereum (ETH)

Identifier on Yobit: women_eth
12...414243
Date Price Volume Open Low High Close
2019-02-19 0.0000 ETH 128,608.3333 WOMEN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-18 0.0000 ETH 48,545.6667 WOMEN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-17 0.0000 ETH 285,000.0000 WOMEN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-16 0.0000 ETH 0.0000 WOMEN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-15 0.0000 ETH 2,500.0000 WOMEN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-14 0.0000 ETH 0.0000 WOMEN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-13 0.0000 ETH 234,915.0000 WOMEN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-12 0.0000 ETH 128,076.6667 WOMEN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-11 0.0000 ETH 235,386.0000 WOMEN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-10 0.0000 ETH 648,364.3333 WOMEN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-09 0.0000 ETH 1,722,216.6667 WOMEN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-08 0.0000 ETH 0.0000 WOMEN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-07 0.0000 ETH 342,439.6667 WOMEN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-06 0.0000 ETH 491,063.3333 WOMEN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-05 0.0000 ETH 0.0000 WOMEN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-04 0.0000 ETH 129,920.3333 WOMEN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-03 0.0000 ETH 340,043.5000 WOMEN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-02 0.0000 ETH 6,443,088.0000 WOMEN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-01 0.0000 ETH 463,590.6667 WOMEN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...414243