Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-14 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-13 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-12 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-11 |
0.0001 |
37,048.1147 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-10 |
0.0001 |
37,222.6273 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2025-01-09 |
0.0001 |
1,559.0444 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-08 |
0.0001 |
21,182.6971 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-07 |
0.0001 |
89,791.2805 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2025-01-06 |
0.0001 |
214,465.6896 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2025-01-05 |
0.0001 |
602,511.8323 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-04 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-03 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-02 |
0.0001 |
2,008.9632 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-01 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-31 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-30 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-29 |
0.0001 |
15,894.8212 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-28 |
0.0001 |
6,993.9801 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-27 |
0.0001 |
5,077.3379 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-26 |
0.0001 |
8,298.4176 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-25 |
0.0001 |
14,835.7303 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-24 |
0.0001 |
19,063.2453 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-23 |
0.0001 |
8,300.1631 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-22 |
0.0001 |
12,954.2862 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-21 |
0.0001 |
161,408.0584 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-20 |
0.0001 |
63,234.2465 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-19 |
0.0001 |
6,929.0714 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-18 |
0.0001 |
25,510.6856 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-17 |
0.0001 |
126,248.4324 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-16 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-15 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-14 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-13 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-12 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-11 |
0.0001 |
11,742.8807 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-10 |
0.0001 |
67,878.2193 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-09 |
0.0001 |
7,677.7808 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-08 |
0.0001 |
872.4395 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-07 |
0.0001 |
889.3418 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-06 |
0.0001 |
2,403.7109 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-05 |
0.0001 |
25,672.0947 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-12-04 |
0.0001 |
11,539.0254 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-03 |
0.0001 |
106,150.9114 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-02 |
0.0001 |
107,142.7118 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-01 |
0.0002 |
200,577.6697 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-11-30 |
0.0002 |
11,223.4145 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-29 |
0.0002 |
1,519.9978 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-28 |
0.0002 |
61,691.1464 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-27 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |