Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-22 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-21 |
0.0002 |
576.5125 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-20 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-19 |
0.0002 |
3,381.8301 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-18 |
0.0002 |
43,211.3901 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-17 |
0.0002 |
42,562.9622 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-16 |
0.0002 |
4,087.0960 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-11-15 |
0.0002 |
4,181.1696 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-11-14 |
0.0001 |
973.4454 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-13 |
0.0001 |
212,348.7646 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-12 |
0.0001 |
2,721,752.4370 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-11 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-10 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-09 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-08 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-07 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-06 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-05 |
0.0001 |
75,000.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-04 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-03 |
0.0001 |
49,908.3908 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-02 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-01 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-31 |
0.0001 |
16,340.3650 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-30 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-29 |
0.0001 |
1,637.1608 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-28 |
0.0001 |
993.7134 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-27 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-26 |
0.0001 |
35,232.3706 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-25 |
0.0001 |
46,376.6354 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-24 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-23 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-22 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-21 |
0.0001 |
4,393.6910 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-20 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-19 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-18 |
0.0001 |
943.4961 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-17 |
0.0001 |
943.4961 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-16 |
0.0001 |
1,184.7342 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-15 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-14 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-13 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-12 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-11 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-10 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-09 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-08 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-07 |
0.0001 |
2,776.4118 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-06 |
0.0002 |
1,773,589.9513 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-10-05 |
0.0002 |
1,773,589.9513 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0001 |