Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0002 |
723.7582 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-12 |
0.0002 |
2,465.7450 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-11 |
0.0002 |
2,304.5835 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-10 |
0.0002 |
4,848.7680 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-09 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-08 |
0.0002 |
6,967.3799 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-07 |
0.0002 |
2,450.5665 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-06 |
0.0002 |
7,465.7803 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-05 |
0.0002 |
23,415.1936 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-04 |
0.0002 |
1,295.2681 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-03 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-02 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-01 |
0.0002 |
3,840.8749 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-30 |
0.0002 |
10,078.2177 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-29 |
0.0002 |
10,464.6935 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-28 |
0.0002 |
5,053.4503 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-27 |
0.0002 |
3,685.0240 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-26 |
0.0002 |
4,938.9693 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-25 |
0.0002 |
12,923.8566 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-24 |
0.0002 |
72,642.9424 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-06-23 |
0.0001 |
962.1812 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-22 |
0.0001 |
23,382.0024 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-21 |
0.0001 |
6,935.0789 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-20 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-19 |
0.0001 |
10,403.6678 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-18 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-17 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-16 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-15 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-14 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-13 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-12 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-11 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-10 |
0.0001 |
11,952.6864 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-09 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-08 |
0.0001 |
1,648.4495 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-07 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-06 |
0.0001 |
1,452.9625 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-05 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-04 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-03 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-02 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-01 |
0.0001 |
1,578.0634 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-31 |
0.0001 |
3,026.8797 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-30 |
0.0001 |
836.2637 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-29 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-28 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-27 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-26 |
0.0001 |
2,288.0431 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-25 |
0.0001 |
5,877.0260 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |