Crypto exchange Yobit

Market WomenCoin (WOMEN) / [unlinked]

Identifier on Yobit: women_rur
Price
Date Price Volume Open Low High Close
2023-09-16 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-09-15 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-09-14 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-09-13 0.0001 7,651.4441 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-09-12 0.0001 1,175.0827 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-09-11 0.0001 2,105.6814 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-09-10 0.0001 46,353.4882 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-09-09 0.0001 27,122.6063 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-09-08 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-09-07 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-09-06 0.0001 2,699.0552 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-09-05 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-09-04 0.0001 2,695.5164 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-09-03 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-09-02 0.0001 7,703.9425 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-09-01 0.0001 7,845.4899 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-31 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-30 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-29 0.0001 30,872.3073 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-28 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-27 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-26 0.0001 9,254.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-25 0.0001 30,950.7111 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-24 0.0001 113,743.1232 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-23 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-22 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-21 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-20 0.0001 3,453.7214 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-19 0.0001 10,682.4990 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-18 0.0001 17,167.0605 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-17 0.0001 1,752.8096 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-16 0.0001 58,963.1049 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-15 0.0001 52,113.5303 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-14 0.0001 12,152.2441 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-13 0.0001 41,196.2559 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-12 0.0001 915.8904 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-11 0.0001 36,655.4629 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-10 0.0001 10.1410 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-09 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-08-08 0.0001 115,458.4974 WOMEN 0.0001 0.0001 0.0002 0.0001
2023-08-07 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2023-08-06 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2023-08-05 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2023-08-04 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2023-08-03 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2023-08-02 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2023-08-01 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2023-07-31 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2023-07-30 0.0002 2,056.8400 WOMEN 0.0002 0.0002 0.0002 0.0002
2023-07-29 0.0002 114.8505 WOMEN 0.0002 0.0002 0.0002 0.0002