Crypto exchange Yobit

Market WomenCoin (WOMEN) / [unlinked]

Identifier on Yobit: women_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-24 0.0001 8,793.5926 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-23 0.0001 17,896.7165 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-22 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-21 0.0001 1,774.8933 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-20 0.0001 1,707.7873 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-19 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-18 0.0001 1,716.8484 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-17 0.0001 1,773.4316 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-16 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-15 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-14 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-13 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-12 0.0001 5,319.5095 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-11 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-10 0.0001 4,630.1652 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-09 0.0001 438,907.9620 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-08 0.0001 6,378.5680 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-07 0.0001 3,094.7776 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-06 0.0001 3,064.4202 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-05 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-04 0.0001 1,455.5339 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-03 0.0001 1,540.0093 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-02 0.0001 2,768.9910 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-05-01 0.0001 1,435.2350 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-04-30 0.0001 1,420.8582 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-04-29 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-04-28 0.0001 1,406.6676 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-04-27 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-04-26 0.0002 40,275.6081 WOMEN 0.0002 0.0001 0.0002 0.0001
2023-04-25 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-04-24 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-04-23 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-04-22 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-04-21 0.0001 766.9841 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-04-20 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2023-04-19 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2023-04-18 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2023-04-17 0.0002 6,327.5139 WOMEN 0.0002 0.0002 0.0002 0.0002
2023-04-16 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2023-04-15 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2023-04-14 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2023-04-13 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2023-04-12 0.0002 725.4257 WOMEN 0.0002 0.0002 0.0002 0.0002
2023-04-11 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-04-10 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-04-09 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-04-08 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2023-04-07 0.0002 7,220.1316 WOMEN 0.0002 0.0001 0.0002 0.0001
2023-04-06 0.0001 90,268.0087 WOMEN 0.0001 0.0001 0.0002 0.0002
2023-04-05 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
12...1011121314...4243