Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-15 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-14 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-13 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-12 |
0.0001 |
6,102.9821 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-11 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-10 |
0.0001 |
689.3416 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-09 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-08 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-07 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-06 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-05 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-04 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-03 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-02 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-01 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-08-31 |
0.0002 |
16,242.0929 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2022-08-30 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-08-29 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-08-28 |
0.0002 |
930.4812 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-08-27 |
0.0001 |
1,950,676.8841 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2022-08-26 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-25 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-24 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-23 |
0.0001 |
20,010.6573 WOMEN |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-08-22 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-21 |
0.0001 |
1,100.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-20 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-19 |
0.0001 |
4,713.0859 WOMEN |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-08-18 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-17 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-16 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-15 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-14 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-13 |
0.0001 |
13,832.0841 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-12 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-11 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-10 |
0.0001 |
142,449.6116 WOMEN |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-08-09 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-08 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-07 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-06 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-05 |
0.0001 |
22,864.8933 WOMEN |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-08-04 |
0.0001 |
2,321.4510 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-03 |
0.0001 |
4,661.0166 WOMEN |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-08-02 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-01 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-31 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-30 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-29 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |