Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-27 |
0.0001 |
20,380.6251 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-26 |
0.0001 |
904,302.9564 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-25 |
0.0001 |
6,022,216.9700 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-24 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-23 |
0.0000 |
107,726.0586 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-22 |
0.0000 |
458,015.0828 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-21 |
0.0000 |
8,264.1695 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-20 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-19 |
0.0001 |
1,742.1030 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-18 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-17 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-16 |
0.0000 |
18,088.0988 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-15 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-14 |
0.0001 |
23,264.6518 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-13 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-12 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-11 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-10 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-09 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-08 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-07 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-06 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-05 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-04 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-03 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-02 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-01 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-30 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-29 |
0.0000 |
9,533.8060 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-28 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-27 |
0.0001 |
1,516.3437 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-26 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-25 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-24 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-23 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-22 |
0.0001 |
1,528.2189 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-21 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-20 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-19 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-18 |
0.0001 |
196,259.2818 WOMEN |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-06-17 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-16 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-15 |
0.0001 |
60,280.8155 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-14 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-13 |
0.0001 |
205,629.6782 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-12 |
0.0001 |
86,504.8159 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-11 |
0.0001 |
2,436,283.0413 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-10 |
0.0001 |
45,580.2839 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-09 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |