Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0001 |
10,510.8260 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-07 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-06 |
0.0001 |
15,752.5719 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-05 |
0.0001 |
249,820.8313 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-04 |
0.0001 |
650,999.9999 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-03 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-02 |
0.0001 |
7,139.2874 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-01 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-31 |
0.0001 |
1,000.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-30 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-29 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-28 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-27 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-26 |
0.0001 |
132,470.4375 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-25 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-24 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-23 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-22 |
0.0001 |
10,000.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-21 |
0.0001 |
793,297.0602 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-20 |
0.0001 |
823,999.9998 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-19 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-18 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-17 |
0.0001 |
2,000.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-16 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-15 |
0.0001 |
20,630.2803 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-14 |
0.0001 |
75,647.7159 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-13 |
0.0001 |
142,470.4376 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-12 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-11 |
0.0001 |
72,734.0969 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-10 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-09 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-08 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-07 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-06 |
0.0001 |
13,316.1906 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-05 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-04 |
0.0001 |
2,340,077.1139 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-03 |
0.0001 |
828,770.6891 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-05-02 |
0.0002 |
311,084.9255 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-01 |
0.0002 |
161,138.4849 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-30 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-29 |
0.0002 |
516,506.4372 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-28 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-27 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-26 |
0.0002 |
42,004.2710 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-25 |
0.0002 |
1,294.0323 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-24 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-23 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-22 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-21 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-20 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |