Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-03 |
0.0001 |
19,422.4647 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-02 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-01 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-30 |
0.0001 |
5,501.9994 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-29 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-28 |
0.0001 |
1,480.4811 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-27 |
0.0001 |
2,982.5686 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-26 |
0.0001 |
10,115.4435 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-25 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-24 |
0.0001 |
62,625.6664 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-09-23 |
0.0002 |
1,105,086.4459 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-09-22 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-21 |
0.0001 |
1,027.7396 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-20 |
0.0001 |
1,087.8243 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-19 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-18 |
0.0001 |
80.0477 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-17 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-16 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-15 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-14 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-13 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-12 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-11 |
0.0001 |
11,187.5807 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-10 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-09 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-08 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-07 |
0.0001 |
1,759.0144 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-06 |
0.0001 |
3,408.6843 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-05 |
0.0001 |
2,607.1382 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-04 |
0.0001 |
4,204.3361 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-03 |
0.0001 |
2,830.1909 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-02 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-01 |
0.0001 |
2,033.2634 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-31 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-30 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-29 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-28 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-27 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-26 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-25 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-24 |
0.0001 |
2,037.0900 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-23 |
0.0001 |
2,002.4864 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-22 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-21 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-20 |
0.0001 |
213,216.4042 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-19 |
0.0001 |
96,361.2729 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-18 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-17 |
0.0001 |
1,267.2713 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-16 |
0.0001 |
1,267.2713 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |