Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-11-19 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-11-18 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-11-17 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-11-16 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-11-15 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-11-14 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-11-13 |
0.0004 |
1,077.4093 WOMEN |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-11-12 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-11 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-10 |
0.0003 |
26,721.8005 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-11-09 |
0.0003 |
631,000.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-08 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-07 |
0.0003 |
22,887.7359 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-06 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-11-05 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-11-04 |
0.0004 |
249,437.7104 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-11-03 |
0.0003 |
141,867.1656 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-02 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-11-01 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-31 |
0.0004 |
57,813.7177 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-30 |
0.0003 |
12,768.8794 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-29 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-28 |
0.0004 |
2,631.7776 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-27 |
0.0003 |
800.8061 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-10-26 |
0.0003 |
667.7117 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-10-25 |
0.0003 |
667.7117 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-10-24 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-23 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-22 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-21 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-20 |
0.0003 |
93,975.1154 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-10-19 |
0.0003 |
738,938.8972 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-10-18 |
0.0005 |
10,091.5100 WOMEN |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-10-17 |
0.0005 |
602.2884 WOMEN |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-10-16 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-15 |
0.0005 |
189,148.3930 WOMEN |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-10-14 |
0.0006 |
171,757.8286 WOMEN |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-10-13 |
0.0005 |
100,032.2665 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-12 |
0.0004 |
233,334.3335 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-11 |
0.0004 |
427,578.8177 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-10 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-09 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-08 |
0.0004 |
200,000.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-07 |
0.0005 |
0.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-06 |
0.0005 |
0.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-05 |
0.0005 |
0.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-04 |
0.0005 |
0.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-03 |
0.0005 |
0.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-02 |
0.0005 |
45,008.1816 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |