Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0004 |
1,231,014.9830 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-11 |
0.0008 |
79,782.9886 WOMEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-10 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-09 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-08 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-07 |
0.0008 |
91,047.9328 WOMEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-06 |
0.0004 |
5,201.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-05 |
0.0004 |
6,470.2409 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-04 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-03 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-02 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-01 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-31 |
0.0004 |
10,383.7793 WOMEN |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-07-30 |
0.0008 |
3,754.7403 WOMEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-29 |
0.0005 |
0.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-28 |
0.0005 |
0.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-27 |
0.0005 |
0.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-26 |
0.0005 |
0.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-25 |
0.0006 |
1,195.7259 WOMEN |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-07-24 |
0.0005 |
0.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-23 |
0.0005 |
146,280.5706 WOMEN |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-07-22 |
0.0006 |
79,936.3179 WOMEN |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2021-07-21 |
0.0005 |
0.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-20 |
0.0004 |
89,403.9461 WOMEN |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-07-19 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-18 |
0.0005 |
0.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-17 |
0.0005 |
30,000.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-16 |
0.0009 |
0.0000 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-15 |
0.0009 |
1,123.0000 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-14 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-13 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-12 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-11 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-10 |
0.0005 |
61,663.2229 WOMEN |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-07-09 |
0.0006 |
89,958.9326 WOMEN |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-07-08 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-07 |
0.0006 |
1,146,853.2751 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-06 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-05 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-04 |
0.0006 |
10,000.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-03 |
0.0004 |
49,414.8452 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-02 |
0.0009 |
0.0000 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-01 |
0.0009 |
0.0000 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-30 |
0.0009 |
0.0000 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-29 |
0.0009 |
2,065.9738 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-28 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-27 |
0.0004 |
140,646.4153 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-26 |
0.0007 |
7,741.0295 WOMEN |
0.0007 |
0.0004 |
0.0009 |
0.0009 |
| 2021-06-25 |
0.0004 |
500.6431 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-24 |
0.0007 |
1,055.4077 WOMEN |
0.0007 |
0.0004 |
0.0009 |
0.0009 |