Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0004 |
588.1969 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-22 |
0.0007 |
390,874.1506 WOMEN |
0.0007 |
0.0004 |
0.0009 |
0.0009 |
| 2021-06-21 |
0.0009 |
0.0000 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-20 |
0.0009 |
1,065.5546 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-19 |
0.0009 |
103,613.3660 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-18 |
0.0009 |
9,555.1460 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-17 |
0.0009 |
0.0000 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-16 |
0.0009 |
2,129.0865 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-15 |
0.0007 |
69,579.7456 WOMEN |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-06-14 |
0.0009 |
0.0000 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-13 |
0.0009 |
0.0000 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-12 |
0.0009 |
0.0000 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-11 |
0.0009 |
29.1569 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-10 |
0.0007 |
661.6862 WOMEN |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-06-09 |
0.0009 |
0.0000 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-08 |
0.0009 |
0.0000 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-07 |
0.0009 |
0.0000 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-06 |
0.0008 |
51,762.5974 WOMEN |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-06-05 |
0.0004 |
111,538.0027 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-04 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-03 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-02 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-01 |
0.0004 |
3,408.7330 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-31 |
0.0004 |
22,581.4387 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-30 |
0.0004 |
9,975.7539 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-29 |
0.0004 |
36,326.5493 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-28 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-27 |
0.0004 |
27,000.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-26 |
0.0004 |
68,911.5554 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-25 |
0.0004 |
450,090.0792 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-24 |
0.0004 |
39,998.5386 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-23 |
0.0004 |
147,957.4452 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-22 |
0.0004 |
16,024.4016 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-21 |
0.0004 |
602,469.4066 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-20 |
0.0005 |
6,874.3038 WOMEN |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-05-19 |
0.0005 |
13,211.5842 WOMEN |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-05-18 |
0.0005 |
66,823.7198 WOMEN |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-05-17 |
0.0007 |
2,720,762.6632 WOMEN |
0.0007 |
0.0004 |
0.0009 |
0.0004 |
| 2021-05-16 |
0.0005 |
392.3424 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-15 |
0.0009 |
132.5628 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-14 |
0.0007 |
217,174.1977 WOMEN |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-05-13 |
0.0007 |
72,804.0734 WOMEN |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-05-12 |
0.0005 |
434,136.6355 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-11 |
0.0007 |
2,000,033.4718 WOMEN |
0.0007 |
0.0004 |
0.0009 |
0.0009 |
| 2021-05-10 |
0.0005 |
2,046,041.1703 WOMEN |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-05-09 |
0.0009 |
469.7570 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-08 |
0.0009 |
0.0000 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-07 |
0.0009 |
23,498.2667 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-06 |
0.0007 |
2,767.0263 WOMEN |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-05-05 |
0.0007 |
167,839.6262 WOMEN |
0.0007 |
0.0005 |
0.0009 |
0.0005 |