Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0006 |
77,194.2230 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-14 |
0.0005 |
2,611,115.6812 WOMEN |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-03-13 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-12 |
0.0006 |
5,095.7626 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-11 |
0.0004 |
6,931,811.5302 WOMEN |
0.0004 |
0.0003 |
0.0006 |
0.0003 |
| 2021-03-10 |
0.0005 |
23,252.4478 WOMEN |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-03-09 |
0.0005 |
937,301.9168 WOMEN |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-03-08 |
0.0006 |
201,352.7965 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-07 |
0.0006 |
201,352.7965 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-06 |
0.0003 |
24,836.7886 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-05 |
0.0003 |
24,836.7886 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-04 |
0.0003 |
2,600.4646 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-03 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-02 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-01 |
0.0004 |
356,514.3233 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-28 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-27 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-26 |
0.0005 |
1,479.9608 WOMEN |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-02-25 |
0.0005 |
1,479.9608 WOMEN |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-02-24 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-23 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-22 |
0.0006 |
1,041.7670 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-21 |
0.0005 |
50,583.8807 WOMEN |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-02-20 |
0.0006 |
209,534.3737 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-19 |
0.0004 |
266,437.8365 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-18 |
0.0005 |
552.8345 WOMEN |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-02-17 |
0.0005 |
71,398.1348 WOMEN |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-02-16 |
0.0005 |
203,745.3333 WOMEN |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-02-15 |
0.0005 |
130,576.4762 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-14 |
0.0005 |
12,130.4620 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-13 |
0.0005 |
549.9450 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-12 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-11 |
0.0005 |
167,109.6124 WOMEN |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-02-10 |
0.0005 |
123,834.7233 WOMEN |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-02-09 |
0.0005 |
139,072.2226 WOMEN |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-02-08 |
0.0005 |
281,006.8160 WOMEN |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-02-07 |
0.0003 |
2,530,513.3122 WOMEN |
0.0003 |
0.0002 |
0.0005 |
0.0005 |
| 2021-02-06 |
0.0003 |
192,657.4616 WOMEN |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-02-05 |
0.0004 |
52,000.1661 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-04 |
0.0004 |
8,596.0799 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-03 |
0.0003 |
2,359,403.4826 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-02-02 |
0.0003 |
58,385.9907 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-01 |
0.0003 |
1,385,603.4495 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-01-31 |
0.0003 |
1,167,814.8571 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-01-30 |
0.0003 |
1,462,653.3810 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-01-29 |
0.0003 |
4,295,832.8652 WOMEN |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2021-01-28 |
0.0002 |
560,021.2572 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-27 |
0.0002 |
1,413,341.5824 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-26 |
0.0002 |
84,270.6378 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-25 |
0.0002 |
48,610.7736 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0002 |