Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0009 |
23,498.2667 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-06 |
0.0007 |
2,767.0263 WOMEN |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-05-05 |
0.0007 |
167,839.6262 WOMEN |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-05-04 |
0.0006 |
832,474.0335 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-03 |
0.0006 |
20,338.0868 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-02 |
0.0009 |
153,014.6497 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-01 |
0.0009 |
13,373.1447 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-30 |
0.0008 |
463.5043 WOMEN |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2021-04-29 |
0.0006 |
66,733.3333 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-28 |
0.0008 |
53,181.2552 WOMEN |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2021-04-27 |
0.0008 |
89,694.0902 WOMEN |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2021-04-26 |
0.0008 |
15,100.4085 WOMEN |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2021-04-25 |
0.0006 |
320.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-24 |
0.0009 |
0.0000 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-23 |
0.0009 |
2,106.5513 WOMEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-22 |
0.0007 |
110,872.6683 WOMEN |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-04-21 |
0.0008 |
120,691.2661 WOMEN |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-04-20 |
0.0007 |
2,218,229.0283 WOMEN |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2021-04-19 |
0.0007 |
7,597,746.7530 WOMEN |
0.0007 |
0.0005 |
0.0010 |
0.0005 |
| 2021-04-18 |
0.0007 |
1,507.6206 WOMEN |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2021-04-17 |
0.0008 |
4,530.4533 WOMEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-16 |
0.0008 |
1,351.3331 WOMEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-15 |
0.0007 |
6,012.7395 WOMEN |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-04-14 |
0.0008 |
512,415.3102 WOMEN |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-04-13 |
0.0006 |
1,764,758.6894 WOMEN |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-04-12 |
0.0006 |
153,224.7695 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-11 |
0.0006 |
135,901.2938 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-10 |
0.0004 |
14,444.4605 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-09 |
0.0006 |
2,171.4800 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-08 |
0.0006 |
80,844.6016 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-07 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-06 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-05 |
0.0005 |
25,193.7621 WOMEN |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-04-04 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-03 |
0.0005 |
17,058.7460 WOMEN |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-04-02 |
0.0005 |
33,837.5200 WOMEN |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-04-01 |
0.0005 |
1,527,878.3324 WOMEN |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-31 |
0.0005 |
33,208.1084 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-30 |
0.0005 |
175,139.7189 WOMEN |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-29 |
0.0005 |
200,003.4064 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-28 |
0.0004 |
247,216.2016 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-03-27 |
0.0003 |
2,933.9279 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-26 |
0.0003 |
7,777.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-25 |
0.0005 |
1,000.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-24 |
0.0005 |
20,015.7979 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-23 |
0.0004 |
101,027.6496 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-03-22 |
0.0005 |
0.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-21 |
0.0005 |
2,650.9917 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-20 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-19 |
0.0003 |
44,000.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |