Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0001 |
1,500.0005 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-23 |
0.0002 |
1,345.5528 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-22 |
0.0002 |
160,491.1763 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-21 |
0.0002 |
249,283.6180 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-20 |
0.0002 |
2,650,103.7009 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-19 |
0.0002 |
2,711,102.8209 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-18 |
0.0001 |
1,897,256.4439 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-17 |
0.0001 |
48,311.4465 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-16 |
0.0001 |
275,191.6120 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-15 |
0.0001 |
276,228.0572 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-14 |
0.0001 |
200,303.1170 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-13 |
0.0001 |
11,457.8601 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-12 |
0.0001 |
47,205.3573 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-11 |
0.0001 |
7,421,321.5690 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-10 |
0.0001 |
3,578,930.2961 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-09 |
0.0001 |
3,450,794.1210 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-08 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-07 |
0.0001 |
55,499.4180 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-06 |
0.0001 |
3,466,384.9428 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-05 |
0.0001 |
20,347.9107 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-04 |
0.0001 |
98,898.5074 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-03 |
0.0001 |
100,550.4075 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-02 |
0.0001 |
1,184,577.8093 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-01 |
0.0001 |
27,471.7015 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0001 |
3,490.2373 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-30 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-29 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-28 |
0.0001 |
16,758.4581 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-27 |
0.0001 |
347,224.6507 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-26 |
0.0001 |
30,150.6818 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-25 |
0.0002 |
198,814.2811 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-24 |
0.0001 |
16,512.3932 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-23 |
0.0001 |
399,748.2375 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-22 |
0.0001 |
5,477.8773 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-21 |
0.0001 |
160,049.4387 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-20 |
0.0001 |
127,141.8121 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-19 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-18 |
0.0001 |
16,394.7380 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-17 |
0.0001 |
100,444.6934 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-16 |
0.0001 |
1,709.2189 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-15 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-14 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-13 |
0.0001 |
395,305.5073 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-12 |
0.0001 |
33,964.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-11 |
0.0001 |
747,581.9855 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-10 |
0.0001 |
25,965.7432 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-09 |
0.0001 |
29,547.8156 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-08 |
0.0001 |
45,154.0830 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-07 |
0.0001 |
746.2180 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-06 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |