Crypto exchange Yobit

Market WomenCoin (WOMEN) / [unlinked]

Identifier on Yobit: women_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 0.0001 9,307.9501 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-12-04 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-12-03 0.0001 742.0498 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-12-02 0.0001 186,989.0325 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-12-01 0.0001 764.4091 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-30 0.0001 80,374.3049 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-29 0.0001 1,005,926.1553 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-28 0.0001 10,000.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-27 0.0001 49,867.6356 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-26 0.0001 643,185.9412 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-25 0.0001 39,584.6139 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-24 0.0001 81,419.8740 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-23 0.0001 148,469.0811 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-22 0.0001 75,450.5760 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-21 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-20 0.0001 303,915.5319 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-19 0.0001 319,312.9183 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-18 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-17 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-16 0.0001 95,750.3987 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-15 0.0001 23,034.1226 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-14 0.0001 131,371.8488 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-13 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-12 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-11 0.0001 1,000.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-10 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-09 0.0001 2,975.4403 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-08 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-07 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-06 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-05 0.0001 140,927.6254 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-04 0.0001 7,514.3143 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-03 0.0001 10,000.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-02 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-11-01 0.0001 901,000.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-10-31 0.0001 30,151.0355 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-10-30 0.0001 175,448.8390 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-10-29 0.0001 102,202.6759 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-10-28 0.0001 50,245.0745 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-10-27 0.0001 86,333.3978 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-10-26 0.0001 39,212.3759 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-10-25 0.0001 81,821.1106 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-10-24 0.0001 1,000.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-10-23 0.0001 293,889.8714 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-10-22 0.0001 129,812.9761 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-10-21 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-10-20 0.0001 9,049.9999 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-10-19 0.0001 2,000.0790 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-10-18 0.0001 1,000.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-10-17 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
12...2829303132...4243