Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0001 |
41,442.1122 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-15 |
0.0001 |
220,241.4093 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-14 |
0.0001 |
153,166.9227 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-13 |
0.0001 |
207,160.5316 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-12 |
0.0001 |
257,598.5029 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-11 |
0.0001 |
9,999.1301 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-10 |
0.0001 |
348,850.0706 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-09 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-08 |
0.0001 |
1,000.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-07 |
0.0001 |
18,695.0990 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-06 |
0.0001 |
49,831.9017 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-05 |
0.0001 |
20,100.6990 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-04 |
0.0001 |
116,455.3935 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-10-03 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-02 |
0.0002 |
123,015.7625 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-01 |
0.0001 |
9,237.1605 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-09-30 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-29 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-28 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-27 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-26 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-25 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-24 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-23 |
0.0001 |
1,000.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-22 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-21 |
0.0001 |
4,005.8513 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-20 |
0.0002 |
7,651.2506 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-19 |
0.0001 |
50,247.2460 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-18 |
0.0002 |
9,350.0414 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-17 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-16 |
0.0002 |
80,369.4911 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-15 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-14 |
0.0002 |
169,940.5679 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-09-13 |
0.0001 |
40,197.9650 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-09-12 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-11 |
0.0001 |
27,507.2027 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-10 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-09 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-08 |
0.0001 |
1,000.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-07 |
0.0001 |
38,557.2027 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-06 |
0.0001 |
26,343.7950 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-05 |
0.0001 |
6,550.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-04 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-03 |
0.0001 |
3,500.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-02 |
0.0002 |
386,450.4805 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-09-01 |
0.0001 |
581,670.1294 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-08-31 |
0.0002 |
231,894.2597 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-08-30 |
0.0001 |
2,848.5021 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-29 |
0.0001 |
51,891.1609 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-28 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |