Crypto exchange Yobit

Market WomenCoin (WOMEN) / [unlinked]

Identifier on Yobit: women_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-27 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-26 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-25 0.0001 44,926.5600 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-24 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-23 0.0001 25,094.7463 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-22 0.0001 80,989.8285 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-21 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-20 0.0001 50,497.8623 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-19 0.0001 139,596.8244 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-18 0.0001 59,980.0459 WOMEN 0.0001 0.0001 0.0002 0.0001
2020-08-17 0.0001 30,290.6355 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-16 0.0001 16,705.5731 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-15 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-14 0.0001 193,711.4571 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-13 0.0001 4,459.4346 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-12 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-11 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-10 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-09 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-08 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-07 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-06 0.0001 99,508.2137 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-05 0.0001 468,014.0974 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-04 0.0001 10,050.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-03 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-02 0.0001 43,355.3327 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-08-01 0.0001 3,004.2401 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-07-31 0.0001 900.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-07-30 0.0001 3,800.1481 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-07-29 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-07-28 0.0001 226,849.5522 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-07-27 0.0001 557,291.3449 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-07-26 0.0001 84,649.8065 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-07-25 0.0001 84,522.5443 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-07-24 0.0002 72,009.3343 WOMEN 0.0002 0.0001 0.0002 0.0001
2020-07-23 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-07-22 0.0002 3,465.5080 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-07-21 0.0002 29,272.4697 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-07-20 0.0002 20,050.6020 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-07-19 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-07-18 0.0002 821,538.8923 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-07-17 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-07-16 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-07-15 0.0002 264,593.0616 WOMEN 0.0002 0.0001 0.0002 0.0001
2020-07-14 0.0002 562,962.6678 WOMEN 0.0002 0.0001 0.0002 0.0001
2020-07-13 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-07-12 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-07-11 0.0002 89,377.9915 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-07-10 0.0001 103,388.9793 WOMEN 0.0001 0.0001 0.0002 0.0002
2020-07-09 0.0001 108,622.4228 WOMEN 0.0001 0.0001 0.0001 0.0001
12...3031323334...4243