Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0001 |
272,050.8584 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-07 |
0.0001 |
658,569.0206 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-06 |
0.0001 |
210,637.7874 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-05 |
0.0001 |
222,987.4838 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-04 |
0.0001 |
151,638.4050 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-03 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-02 |
0.0001 |
18,214.3992 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-01 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-30 |
0.0001 |
87,149.0413 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-29 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-28 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-27 |
0.0001 |
4,442.5986 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-26 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-25 |
0.0001 |
20,100.7420 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-24 |
0.0001 |
180,495.7459 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-23 |
0.0001 |
161,412.7975 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-22 |
0.0001 |
23,508.6674 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-21 |
0.0001 |
206,088.8009 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-20 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-19 |
0.0001 |
16,878.9039 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-18 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-17 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-16 |
0.0001 |
20,100.7274 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-15 |
0.0001 |
16,828.2247 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-14 |
0.0001 |
113,558.6979 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-06-13 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-12 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-11 |
0.0002 |
4,250.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-10 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-09 |
0.0002 |
2,000.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-08 |
0.0002 |
458,603.0470 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-07 |
0.0002 |
420,230.3170 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-06 |
0.0002 |
6,000.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-05 |
0.0002 |
9,140.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-04 |
0.0002 |
654,603.0221 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-06-03 |
0.0001 |
4,156.6138 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-02 |
0.0001 |
255,482.8899 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-01 |
0.0001 |
248,440.6159 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-31 |
0.0001 |
9,898.1399 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-30 |
0.0001 |
147,958.9315 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-29 |
0.0001 |
348,961.8977 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-28 |
0.0001 |
587,532.8130 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-27 |
0.0001 |
39,102.1358 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-26 |
0.0001 |
517,028.9631 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-25 |
0.0001 |
654,565.8654 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-24 |
0.0001 |
191,660.6748 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-23 |
0.0001 |
348,823.2734 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-22 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-21 |
0.0001 |
596,420.5439 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-20 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |