Crypto exchange Yobit

Market WomenCoin (WOMEN) / [unlinked]

Identifier on Yobit: women_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-19 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-05-18 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-05-17 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-05-16 0.0001 10,050.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-05-15 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-05-14 0.0001 1,022,623.5060 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-05-13 0.0001 583,187.1471 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-05-12 0.0001 41,194.8176 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-05-11 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-05-10 0.0001 108,913.6396 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-05-09 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-05-08 0.0001 774,909.7399 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-05-07 0.0001 120,017.0325 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-05-06 0.0001 1,503,057.7047 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-05-05 0.0001 29,649.3669 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-05-04 0.0001 402,163.9184 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-05-03 0.0001 211,986.3312 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-05-02 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-05-01 0.0001 1,365.5355 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-30 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-29 0.0001 1,179.3716 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-28 0.0001 7,505.0926 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-27 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-26 0.0001 40,200.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-25 0.0001 36,692.0218 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-24 0.0001 396,413.0776 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-23 0.0001 16,697.6659 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-22 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-21 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-20 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-19 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-18 0.0001 140,593.1626 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-17 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-16 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-15 0.0001 644,519.5424 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-14 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-13 0.0001 150,534.0819 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-12 0.0001 744,286.4971 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-11 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-10 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-09 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-08 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-07 0.0001 2,827.7288 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-06 0.0001 11,048.5028 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-05 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-04 0.0001 99,640.1005 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-03 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-02 0.0001 10,036.9979 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-04-01 0.0001 7,700.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-03-31 0.0001 1,111.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
12...3233343536...4243