Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0001 |
655,052.2803 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-29 |
0.0001 |
10,050.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-28 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-27 |
0.0001 |
1,255.1048 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-26 |
0.0001 |
156,716.4516 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-25 |
0.0001 |
855,712.4039 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-24 |
0.0001 |
29,058.1122 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-23 |
0.0001 |
124,500.9980 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-22 |
0.0001 |
124,500.9980 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-21 |
0.0001 |
10,000.0889 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-20 |
0.0001 |
100,000.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-19 |
0.0001 |
122,292.6094 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-18 |
0.0001 |
67,110.0792 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-17 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-16 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-15 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-14 |
0.0001 |
46,267.2924 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-13 |
0.0001 |
825,840.7004 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-12 |
0.0001 |
65,158.9214 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-11 |
0.0001 |
65,932.5386 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-10 |
0.0001 |
1,578,715.0490 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-09 |
0.0001 |
9,147.0876 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-08 |
0.0001 |
22,252.4888 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-06 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-05 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-04 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-03 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-02 |
0.0001 |
371,293.8396 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-01 |
0.0001 |
141,281.8176 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-29 |
0.0001 |
350,903.0785 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-28 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-27 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-26 |
0.0001 |
56,274.6023 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-25 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-24 |
0.0001 |
1,147,276.0896 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-23 |
0.0001 |
991,843.5514 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-22 |
0.0001 |
1,331,562.4495 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-21 |
0.0001 |
222,609.8361 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-20 |
0.0001 |
1,040,182.8575 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-19 |
0.0001 |
67,875.2559 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-18 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-17 |
0.0002 |
6,775,496.7040 WOMEN |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-02-16 |
0.0001 |
43,772.8380 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-15 |
0.0001 |
101,392.5493 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-14 |
0.0001 |
50,246.8343 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-13 |
0.0001 |
4,084,908.0860 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-02-12 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-11 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-10 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-09 |
0.0002 |
25,486.3620 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |