Crypto exchange Yobit

Market WomenCoin (WOMEN) / [unlinked]

Identifier on Yobit: women_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-07 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-02-06 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-02-05 0.0001 6,573.8816 WOMEN 0.0001 0.0001 0.0002 0.0002
2020-02-04 0.0002 20,510.4700 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-02-03 0.0001 327,219.8791 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-02-02 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-02-01 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-01-31 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-01-30 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-01-29 0.0002 9,999.9999 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-01-28 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-01-27 0.0002 774.4396 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-01-26 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-01-25 0.0002 21,052.6427 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-01-24 0.0002 13,523.6190 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-01-23 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-01-22 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-01-21 0.0001 3,122.1094 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-01-20 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-01-19 0.0001 172,359.0813 WOMEN 0.0001 0.0000 0.0001 0.0001
2020-01-18 0.0001 50,255.7996 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-01-17 0.0001 1,064,417.9448 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-01-15 0.0000 0.0000 WOMEN 0.0000 0.0000 0.0000 0.0000
2020-01-14 0.0000 0.0000 WOMEN 0.0000 0.0000 0.0000 0.0000
2020-01-13 0.0001 1,378,467.9616 WOMEN 0.0001 0.0000 0.0001 0.0000
2020-01-12 0.0002 32,541.5278 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-01-11 0.0001 130,752.7621 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-01-10 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-01-09 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-01-08 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-01-07 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-01-06 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-01-05 0.0002 10,000.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2020-01-04 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-01-03 0.0001 15,676.5871 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-01-02 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2020-01-01 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2019-12-31 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2019-12-30 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2019-12-29 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2019-12-28 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2019-12-27 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2019-12-26 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2019-12-25 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2019-12-24 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2019-12-23 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2019-12-22 0.0001 37,132.0517 WOMEN 0.0001 0.0001 0.0001 0.0001
2019-12-21 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2019-12-20 0.0001 3,255.4015 WOMEN 0.0001 0.0001 0.0002 0.0001
2019-12-19 0.0002 550.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
12...3435363738...4243