Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-17 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-16 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-15 |
0.0001 |
12,359.6894 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-14 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-13 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-12 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-11 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-10 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-09 |
0.0001 |
3,720.8470 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-08 |
0.0002 |
10,639.4297 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-07 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-06 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-05 |
0.0002 |
533,028.1442 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-04 |
0.0001 |
962,734.0530 WOMEN |
0.0001 |
0.0000 |
0.0002 |
0.0002 |
| 2019-12-03 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-02 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-01 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-30 |
0.0000 |
0.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-29 |
0.0000 |
100,001.0000 WOMEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-28 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-27 |
0.0001 |
1,265,484.8321 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-26 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-25 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-24 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-23 |
0.0001 |
41,541.4029 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-22 |
0.0001 |
1,483,402.7575 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-21 |
0.0001 |
534,696.7790 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-20 |
0.0001 |
2,534.7568 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-19 |
0.0001 |
7,593.4780 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-18 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-17 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-16 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-15 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-14 |
0.0002 |
100,000.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-13 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-12 |
0.0001 |
2,516.7025 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-11 |
0.0001 |
146,445.7710 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-10 |
0.0001 |
23,489.2733 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-09 |
0.0002 |
312,802.1273 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-08 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-07 |
0.0002 |
10,009.4589 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-06 |
0.0001 |
1,000.0007 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-05 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-04 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-03 |
0.0002 |
1,015,674.5702 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-11-02 |
0.0002 |
1,271.6387 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-01 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-31 |
0.0001 |
1,500.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-30 |
0.0002 |
1,000.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |