Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0001 |
12,011.7428 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-28 |
0.0001 |
55,326.8311 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-10-27 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-26 |
0.0001 |
3,527.5188 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-10-25 |
0.0002 |
10,000.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-24 |
0.0001 |
57,335.1517 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-10-23 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-22 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-21 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-20 |
0.0002 |
10,000.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-19 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-18 |
0.0002 |
312,115.0023 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-17 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-16 |
0.0002 |
261,798.8040 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-15 |
0.0002 |
116,894.9601 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-14 |
0.0002 |
6,094.0637 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-13 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-12 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-11 |
0.0002 |
91,729.8498 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-10 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-09 |
0.0002 |
661.8531 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-08 |
0.0002 |
9,404.4152 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-07 |
0.0002 |
1,301.7750 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-06 |
0.0002 |
66,964.2857 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-05 |
0.0002 |
68,529.4406 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-04 |
0.0002 |
1,371.6664 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-03 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-02 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-01 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-30 |
0.0002 |
226,028.7054 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-29 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-28 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-27 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-26 |
0.0002 |
57,205.1056 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-25 |
0.0002 |
26,055.1621 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-24 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-23 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-22 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-21 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-20 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-19 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-18 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-17 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-16 |
0.0002 |
272,790.1567 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-15 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-14 |
0.0003 |
337,952.0108 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-13 |
0.0003 |
38,594.8464 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-12 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-11 |
0.0002 |
771,632.8171 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-10 |
0.0002 |
1,112.8089 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |