Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-08 |
0.0002 |
234,694.1257 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-07 |
0.0002 |
1,000.1910 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-06 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-05 |
0.0002 |
133,340.5042 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-04 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-03 |
0.0002 |
100,115.5549 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-02 |
0.0002 |
10,665.4684 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-01 |
0.0003 |
1,000.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-31 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-30 |
0.0002 |
6,355.8240 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-29 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-28 |
0.0003 |
3,586.5798 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-27 |
0.0002 |
16,787.1666 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-26 |
0.0002 |
284,251.9093 WOMEN |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-08-25 |
0.0002 |
400,018.0678 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-24 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-23 |
0.0002 |
10,000.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-22 |
0.0002 |
488,356.4183 WOMEN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-08-21 |
0.0002 |
700,000.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-20 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-19 |
0.0002 |
2,631.5789 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-18 |
0.0002 |
2,631.5789 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-17 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-16 |
0.0002 |
3,434.6312 WOMEN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-08-15 |
0.0003 |
4,531.5833 WOMEN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-08-14 |
0.0003 |
20,000.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-13 |
0.0003 |
133,793.1446 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-12 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-11 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-10 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-09 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-08 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-07 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-06 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-05 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-04 |
0.0002 |
365,997.1654 WOMEN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-08-03 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-02 |
0.0003 |
4,606.7288 WOMEN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-08-01 |
0.0003 |
400.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-31 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-30 |
0.0002 |
54,339.9666 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-29 |
0.0002 |
1,437,903.1323 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-28 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-27 |
0.0003 |
26,232.4339 WOMEN |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2019-07-26 |
0.0002 |
439,367.0767 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-25 |
0.0002 |
562,307.6512 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-24 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-23 |
0.0004 |
3,655.3849 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-22 |
0.0004 |
554,909.0984 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |