Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-20 |
0.0003 |
46,570.2576 WOMEN |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2019-07-19 |
0.0005 |
0.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-18 |
0.0005 |
0.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-17 |
0.0005 |
22,826.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-16 |
0.0003 |
107,591.1685 WOMEN |
0.0003 |
0.0002 |
0.0005 |
0.0005 |
| 2019-07-15 |
0.0003 |
1,447,493.4848 WOMEN |
0.0003 |
0.0002 |
0.0005 |
0.0002 |
| 2019-07-14 |
0.0003 |
33,970.1530 WOMEN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-07-13 |
0.0003 |
9,983.6149 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-12 |
0.0003 |
23,275.5660 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-11 |
0.0003 |
2,175,871.2400 WOMEN |
0.0003 |
0.0002 |
0.0005 |
0.0002 |
| 2019-07-10 |
0.0004 |
1,091,146.4029 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-07-09 |
0.0004 |
78,866.0293 WOMEN |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2019-07-08 |
0.0004 |
1,222.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-07 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-06 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-05 |
0.0003 |
15,745.1247 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-04 |
0.0004 |
11,791.7998 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-03 |
0.0003 |
785,575.9676 WOMEN |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2019-07-02 |
0.0002 |
1,769,324.2573 WOMEN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-07-01 |
0.0005 |
0.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-30 |
0.0004 |
713,622.5987 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-06-29 |
0.0004 |
6,285,957.7425 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-06-28 |
0.0003 |
458,797.8830 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-27 |
0.0003 |
257,772.7955 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-26 |
0.0003 |
1,963,101.3842 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-25 |
0.0005 |
0.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-24 |
0.0004 |
765,052.7680 WOMEN |
0.0004 |
0.0003 |
0.0006 |
0.0005 |
| 2019-06-23 |
0.0004 |
5,532.8527 WOMEN |
0.0004 |
0.0003 |
0.0006 |
0.0003 |
| 2019-06-22 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-21 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-20 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-19 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-18 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-17 |
0.0003 |
133,221.7761 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-16 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-15 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-14 |
0.0003 |
30,031.4574 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-13 |
0.0004 |
20,535.9207 WOMEN |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2019-06-12 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-11 |
0.0005 |
146,805.4588 WOMEN |
0.0005 |
0.0003 |
0.0006 |
0.0006 |
| 2019-06-10 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-09 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-08 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-07 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-06 |
0.0005 |
49,368.1549 WOMEN |
0.0005 |
0.0003 |
0.0006 |
0.0006 |
| 2019-06-05 |
0.0005 |
49,867.2494 WOMEN |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2019-06-04 |
0.0006 |
5,416,818.2337 WOMEN |
0.0006 |
0.0003 |
0.0010 |
0.0003 |
| 2019-06-03 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-02 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |