Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-05-04 |
0.0003 |
1,433,676.2751 WOMEN |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2019-05-03 |
0.0003 |
283,185.3785 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-05-02 |
0.0003 |
390.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-01 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-30 |
0.0003 |
14,335.3274 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-29 |
0.0004 |
126,851.3173 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-04-28 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-27 |
0.0004 |
110,118.6777 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-04-26 |
0.0004 |
2,453,158.7109 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-04-25 |
0.0004 |
7,857,623.3978 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-04-24 |
0.0004 |
982,748.1858 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-04-23 |
0.0003 |
222,781.1733 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-22 |
0.0004 |
103,551.2257 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-04-21 |
0.0004 |
353,392.5096 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-04-20 |
0.0003 |
113,627.2615 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-19 |
0.0003 |
3,140,881.9474 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-18 |
0.0002 |
560,450.0136 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-17 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-16 |
0.0004 |
4,650.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-15 |
0.0003 |
201,137.1077 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-14 |
0.0003 |
531,790.0441 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-13 |
0.0003 |
294,195.2805 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-12 |
0.0003 |
1,111.1113 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-11 |
0.0004 |
2,574.4988 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-10 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-09 |
0.0003 |
375,373.8189 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-08 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-07 |
0.0003 |
159,628.8566 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-06 |
0.0003 |
11,000.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-05 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-04 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-03 |
0.0004 |
1,047,959.1817 WOMEN |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2019-04-02 |
0.0003 |
8,401.6761 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-01 |
0.0003 |
37,474.0762 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-31 |
0.0003 |
5,000.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-30 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-29 |
0.0004 |
5,000.6233 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-28 |
0.0003 |
608,182.2126 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-03-27 |
0.0003 |
653,285.0073 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-03-26 |
0.0003 |
2,516,628.4255 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-03-25 |
0.0004 |
1,651,411.3758 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-24 |
0.0003 |
29,612.0668 WOMEN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-03-23 |
0.0003 |
120,265.1158 WOMEN |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2019-03-22 |
0.0003 |
11,502.1308 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-21 |
0.0002 |
1,213,303.3131 WOMEN |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2019-03-20 |
0.0003 |
791,743.9900 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-19 |
0.0003 |
217,903.4000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-18 |
0.0003 |
40,000.1262 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-17 |
0.0003 |
471,393.2801 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |