Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-16 |
0.0004 |
24,016.4900 WOMEN |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2019-03-15 |
0.0003 |
112,360.0955 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-14 |
0.0004 |
589,873.5591 WOMEN |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2019-03-13 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-12 |
0.0004 |
997.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-11 |
0.0004 |
12,321,017.5717 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-03-10 |
0.0005 |
2,020,144.8497 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-09 |
0.0005 |
692,887.5188 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-08 |
0.0007 |
9,908,971.7745 WOMEN |
0.0007 |
0.0005 |
0.0010 |
0.0006 |
| 2019-03-07 |
0.0006 |
590,062.9373 WOMEN |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2019-03-06 |
0.0006 |
5,451,579.2426 WOMEN |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2019-03-05 |
0.0006 |
501,105.0252 WOMEN |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2019-03-04 |
0.0006 |
3,610,106.4005 WOMEN |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2019-03-03 |
0.0007 |
4,642,410.3120 WOMEN |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2019-03-02 |
0.0006 |
9,932,321.4291 WOMEN |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2019-03-01 |
0.0006 |
7,963,543.9843 WOMEN |
0.0006 |
0.0005 |
0.0008 |
0.0007 |
| 2019-02-28 |
0.0006 |
3,842,176.6249 WOMEN |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2019-02-27 |
0.0006 |
1,759,902.5327 WOMEN |
0.0006 |
0.0005 |
0.0008 |
0.0007 |
| 2019-02-26 |
0.0006 |
13,788,023.8594 WOMEN |
0.0006 |
0.0004 |
0.0009 |
0.0008 |
| 2019-02-25 |
0.0004 |
536,435.7775 WOMEN |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2019-02-24 |
0.0003 |
6,359,248.5530 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-02-23 |
0.0003 |
239,599.6193 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-22 |
0.0003 |
247,824.7275 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-21 |
0.0003 |
1,980,444.5909 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-02-20 |
0.0003 |
289,118.8003 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-19 |
0.0003 |
330,493.8228 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-18 |
0.0003 |
20,107.0782 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-17 |
0.0003 |
167,222.5195 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-16 |
0.0003 |
163,897.2101 WOMEN |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-02-15 |
0.0003 |
119,661.6819 WOMEN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-02-14 |
0.0002 |
97,909.4879 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-13 |
0.0002 |
288,861.3458 WOMEN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-02-12 |
0.0003 |
106,581.3853 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-11 |
0.0003 |
36,882.5250 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-10 |
0.0002 |
1,479,302.6097 WOMEN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-02-09 |
0.0003 |
199,288.1995 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-08 |
0.0002 |
53,163.9790 WOMEN |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-02-07 |
0.0002 |
2,544,522.1877 WOMEN |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-02-06 |
0.0002 |
1,339,830.1054 WOMEN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-02-05 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-04 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-03 |
0.0002 |
124,982.9450 WOMEN |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-02-02 |
0.0002 |
10,681.8083 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-01 |
0.0002 |
188,616.7237 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |