Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-31 |
0.0003 |
22,354.4593 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-30 |
0.0005 |
0.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-29 |
0.0005 |
419.3978 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-28 |
0.0003 |
1,697,601.6456 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-27 |
0.0003 |
889,547.9795 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-26 |
0.0004 |
200,128.6228 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-05-25 |
0.0004 |
1,202.3219 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-05-24 |
0.0004 |
1,847,098.2398 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-05-23 |
0.0004 |
483,578.4516 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-05-22 |
0.0011 |
4,639,963.7909 WOMEN |
0.0011 |
0.0003 |
0.0019 |
0.0005 |
| 2019-05-21 |
0.0004 |
15,732.7203 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-05-20 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-19 |
0.0003 |
1,000.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-18 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-17 |
0.0003 |
1,000.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-16 |
0.0003 |
1,000.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-15 |
0.0004 |
139,767.9712 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-05-14 |
0.0003 |
43,034.4894 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-13 |
0.0004 |
1,178,499.5131 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-05-12 |
0.0004 |
1,158,303.2506 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-05-11 |
0.0003 |
1,139,290.4037 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-10 |
0.0003 |
5,000.0002 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-09 |
0.0004 |
713.8177 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-05-08 |
0.0004 |
2,327,794.6820 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-05-07 |
0.0004 |
2,620,572.3331 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-05-06 |
0.0003 |
294,475.4117 WOMEN |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-05-05 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-05-04 |
0.0003 |
1,433,676.2751 WOMEN |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2019-05-03 |
0.0003 |
283,185.3785 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-05-02 |
0.0003 |
390.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-01 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-30 |
0.0003 |
14,335.3274 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-29 |
0.0004 |
126,851.3173 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-04-28 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-27 |
0.0004 |
110,118.6777 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-04-26 |
0.0004 |
2,453,158.7109 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-04-25 |
0.0004 |
7,857,623.3978 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-04-24 |
0.0004 |
982,748.1858 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-04-23 |
0.0003 |
222,781.1733 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-22 |
0.0004 |
103,551.2257 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-04-21 |
0.0004 |
353,392.5096 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-04-20 |
0.0003 |
113,627.2615 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-19 |
0.0003 |
3,140,881.9474 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-18 |
0.0002 |
560,450.0136 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-17 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-16 |
0.0004 |
4,650.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-15 |
0.0003 |
201,137.1077 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-14 |
0.0003 |
531,790.0441 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-13 |
0.0003 |
294,195.2805 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |