Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0003 |
1,111.1113 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-11 |
0.0004 |
2,574.4988 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-10 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-09 |
0.0003 |
375,373.8189 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-08 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-07 |
0.0003 |
159,628.8566 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-06 |
0.0003 |
11,000.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-05 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-04 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-03 |
0.0004 |
1,047,959.1817 WOMEN |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2019-04-02 |
0.0003 |
8,401.6761 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-01 |
0.0003 |
37,474.0762 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-31 |
0.0003 |
5,000.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-30 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-29 |
0.0004 |
5,000.6233 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-28 |
0.0003 |
608,182.2126 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-03-27 |
0.0003 |
653,285.0073 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-03-26 |
0.0003 |
2,516,628.4255 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-03-25 |
0.0004 |
1,651,411.3758 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-24 |
0.0003 |
29,612.0668 WOMEN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-03-23 |
0.0003 |
120,265.1158 WOMEN |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2019-03-22 |
0.0003 |
11,502.1308 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-21 |
0.0002 |
1,213,303.3131 WOMEN |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2019-03-20 |
0.0003 |
791,743.9900 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-19 |
0.0003 |
217,903.4000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-18 |
0.0003 |
40,000.1262 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-17 |
0.0003 |
471,393.2801 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-16 |
0.0004 |
24,016.4900 WOMEN |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2019-03-15 |
0.0003 |
112,360.0955 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-14 |
0.0004 |
589,873.5591 WOMEN |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2019-03-13 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-12 |
0.0004 |
997.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-11 |
0.0004 |
12,321,017.5717 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-03-10 |
0.0005 |
2,020,144.8497 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-09 |
0.0005 |
692,887.5188 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-08 |
0.0007 |
9,908,971.7745 WOMEN |
0.0007 |
0.0005 |
0.0010 |
0.0006 |
| 2019-03-07 |
0.0006 |
590,062.9373 WOMEN |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2019-03-06 |
0.0006 |
5,451,579.2426 WOMEN |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2019-03-05 |
0.0006 |
501,105.0252 WOMEN |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2019-03-04 |
0.0006 |
3,610,106.4005 WOMEN |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2019-03-03 |
0.0007 |
4,642,410.3120 WOMEN |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2019-03-02 |
0.0006 |
9,932,321.4291 WOMEN |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2019-03-01 |
0.0006 |
7,963,543.9843 WOMEN |
0.0006 |
0.0005 |
0.0008 |
0.0007 |
| 2019-02-28 |
0.0006 |
3,842,176.6249 WOMEN |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2019-02-27 |
0.0006 |
1,759,902.5327 WOMEN |
0.0006 |
0.0005 |
0.0008 |
0.0007 |
| 2019-02-26 |
0.0006 |
13,788,023.8594 WOMEN |
0.0006 |
0.0004 |
0.0009 |
0.0008 |
| 2019-02-25 |
0.0004 |
536,435.7775 WOMEN |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2019-02-24 |
0.0003 |
6,359,248.5530 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-02-23 |
0.0003 |
239,599.6193 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-22 |
0.0003 |
247,824.7275 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |