Crypto exchange Yobit

Market WomenCoin (WOMEN) / [unlinked]

Identifier on Yobit: women_rur
12...424344
Date Price Volume Open Low High Close
2019-02-24 0.0003 6,359,248.5530 WOMEN 0.0003 0.0003 0.0004 0.0004
2019-02-23 0.0003 239,599.6193 WOMEN 0.0003 0.0003 0.0003 0.0003
2019-02-22 0.0003 247,824.7275 WOMEN 0.0003 0.0003 0.0003 0.0003
2019-02-21 0.0003 1,980,444.5909 WOMEN 0.0003 0.0003 0.0004 0.0003
2019-02-20 0.0003 289,118.8003 WOMEN 0.0003 0.0003 0.0003 0.0003
2019-02-19 0.0003 330,493.8228 WOMEN 0.0003 0.0003 0.0003 0.0003
2019-02-18 0.0003 20,107.0782 WOMEN 0.0003 0.0003 0.0003 0.0003
2019-02-17 0.0003 167,222.5195 WOMEN 0.0003 0.0003 0.0003 0.0003
2019-02-16 0.0003 163,897.2101 WOMEN 0.0003 0.0002 0.0003 0.0002
2019-02-15 0.0003 119,661.6819 WOMEN 0.0003 0.0002 0.0003 0.0003
2019-02-14 0.0002 97,909.4879 WOMEN 0.0002 0.0002 0.0002 0.0002
2019-02-13 0.0002 288,861.3458 WOMEN 0.0002 0.0002 0.0003 0.0002
2019-02-12 0.0003 106,581.3853 WOMEN 0.0003 0.0003 0.0003 0.0003
2019-02-11 0.0003 36,882.5250 WOMEN 0.0003 0.0003 0.0003 0.0003
2019-02-10 0.0002 1,479,302.6097 WOMEN 0.0002 0.0002 0.0003 0.0002
2019-02-09 0.0003 199,288.1995 WOMEN 0.0003 0.0003 0.0003 0.0003
2019-02-08 0.0002 53,163.9790 WOMEN 0.0002 0.0002 0.0003 0.0003
2019-02-07 0.0002 2,544,522.1877 WOMEN 0.0002 0.0002 0.0003 0.0003
2019-02-06 0.0002 1,339,830.1054 WOMEN 0.0002 0.0002 0.0003 0.0002
2019-02-05 0.0003 0.0000 WOMEN 0.0003 0.0003 0.0003 0.0003
2019-02-04 0.0003 0.0000 WOMEN 0.0003 0.0003 0.0003 0.0003
2019-02-03 0.0002 124,982.9450 WOMEN 0.0002 0.0002 0.0003 0.0003
2019-02-02 0.0002 10,681.8083 WOMEN 0.0002 0.0002 0.0002 0.0002
2019-02-01 0.0002 188,616.7237 WOMEN 0.0002 0.0002 0.0002 0.0002
12...424344