Crypto exchange Yobit

Market WomenCoin (WOMEN) / Waves (WAVES)

Identifier on Yobit: women_waves
12...1617181920...4243
Date Price Volume Open Low High Close
2022-07-27 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-26 0.0000 WAVES 796,704.2727 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-25 0.0000 WAVES 1,622,384.5625 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-24 0.0000 WAVES 3,000.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-23 0.0000 WAVES 1,254,579.6667 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-22 0.0000 WAVES 427,419.2727 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-21 0.0000 WAVES 464,588.8333 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-20 0.0000 WAVES 1,000.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-19 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-18 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-17 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-16 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-15 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-14 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-13 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-12 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-11 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-10 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-09 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-08 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-07 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-06 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-05 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-04 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-03 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-02 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-01 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-30 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-29 0.0000 WAVES 469,809.9167 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-28 0.0000 WAVES 1,571,085.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-27 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-26 0.0000 WAVES 7,239.6154 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-25 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-24 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-23 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-22 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-21 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-20 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-19 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-18 0.0000 WAVES 252,497.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-17 0.0000 WAVES 1,829.8750 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-16 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-15 0.0000 WAVES 61,877.5294 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-14 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-13 0.0000 WAVES 639,826.6667 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-12 0.0000 WAVES 86,493.6000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-11 0.0000 WAVES 1,151,354.4000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-10 0.0000 WAVES 46,043.9167 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-09 0.0000 WAVES 962,576.5000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-08 0.0000 WAVES 1,051,135.9091 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...1617181920...4243