Crypto exchange Yobit

Market WomenCoin (WOMEN) / Waves (WAVES)

Identifier on Yobit: women_waves
Date Price Volume Open Low High Close
2020-06-22 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-21 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-20 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-19 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-18 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-17 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-16 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-15 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-14 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-13 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-12 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-11 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-10 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-09 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-08 0.0000 WAVES 130,599.9848 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-07 0.0000 WAVES 111,104.0609 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-06 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-05 0.0000 WAVES 9,140.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-04 0.0000 WAVES 179,466.7634 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-03 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-02 0.0000 WAVES 248,651.6855 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-01 0.0000 WAVES 98,045.7000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-31 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-30 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-29 0.0000 WAVES 11,293.9420 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-28 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-27 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-26 0.0000 WAVES 883.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-25 0.0000 WAVES 99,378.9832 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-24 0.0000 WAVES 13,135.1846 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-23 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-22 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-21 0.0000 WAVES 30,288.9764 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-20 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-19 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-18 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-17 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-16 0.0000 WAVES 10,050.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-15 0.0000 WAVES 5,533.9297 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-14 0.0000 WAVES 28,546.4219 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-13 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-12 0.0000 WAVES 41,086.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-11 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-10 0.0000 WAVES 108,741.2520 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-09 0.0000 WAVES 100.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-08 0.0000 WAVES 560,565.5943 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-07 0.0000 WAVES 10,050.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-06 0.0000 WAVES 202,831.4724 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-05 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-04 0.0000 WAVES 57,299.4729 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES