Identifier on Yobit: work_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-04 |
0.0000 ETH |
5,000.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-03 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-02 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-01 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-30 |
0.0000 ETH |
5,000.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-29 |
0.0000 ETH |
102,904.5263 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-28 |
0.0000 ETH |
4.2105 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-27 |
0.0000 ETH |
2,105.2105 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-26 |
0.0000 ETH |
5,261.8000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-25 |
0.0000 ETH |
1,512.5263 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-24 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-23 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-22 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-21 |
0.0000 ETH |
1,119.4118 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-20 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-19 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-18 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-17 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-16 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-15 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-14 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-13 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-12 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-11 |
0.0000 ETH |
95,432.7619 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-10 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-09 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-08 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-07 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-06 |
0.0000 ETH |
3,240.9000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-05 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-04 |
0.0000 ETH |
4,288.2667 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-03 |
0.0000 ETH |
217,637.8333 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-02 |
0.0000 ETH |
76,735.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-01 |
0.0000 ETH |
25,267.0625 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-31 |
0.0000 ETH |
21,600.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-30 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-29 |
0.0000 ETH |
792,784.2000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-28 |
0.0000 ETH |
604.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-27 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-26 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-25 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-24 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-23 |
0.0000 ETH |
374.0370 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-22 |
0.0000 ETH |
15,408.7059 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-21 |
0.0000 ETH |
10,000.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-20 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-19 |
0.0000 ETH |
7,253.0588 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-18 |
0.0000 ETH |
217,319.0556 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-17 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-16 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |