Market [unlinked] / [unlinked]
Identifier on Yobit: work_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0011 |
11,777.3145 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-15 |
0.0014 |
6,411.2519 |
0.0014 |
0.0011 |
0.0017 |
0.0017 |
| 2021-06-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-12 |
0.0014 |
23,181.9125 |
0.0014 |
0.0011 |
0.0017 |
0.0011 |
| 2021-06-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-10 |
0.0014 |
365.0967 |
0.0014 |
0.0011 |
0.0017 |
0.0011 |
| 2021-06-09 |
0.0012 |
32,986.6926 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-06-08 |
0.0015 |
87,082.2143 |
0.0015 |
0.0014 |
0.0017 |
0.0017 |
| 2021-06-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-06 |
0.0017 |
2,149.4362 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2021-06-05 |
0.0017 |
2,941.1765 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-04 |
0.0017 |
135.2941 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2021-06-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-31 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-28 |
0.0017 |
10,453.9412 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-27 |
0.0017 |
10,688.2353 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-26 |
0.0015 |
23,010.6189 |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-05-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-24 |
0.0012 |
14,867.5389 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-05-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-20 |
0.0013 |
1,800.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-19 |
0.0013 |
10,399.2725 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-17 |
0.0012 |
765.5232 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-16 |
0.0015 |
196,850.4372 |
0.0015 |
0.0012 |
0.0017 |
0.0013 |
| 2021-05-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-14 |
0.0016 |
635.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-13 |
0.0013 |
53,574.8072 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-12 |
0.0013 |
87,551.2624 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-11 |
0.0013 |
100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-10 |
0.0013 |
1,582.3716 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-08 |
0.0013 |
3,012.1152 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |