Market [unlinked] / [unlinked]
Identifier on Yobit: work_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0013 |
519.3602 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-06 |
0.0013 |
1,143.1734 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-05 |
0.0012 |
10,610.9978 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-05-04 |
0.0012 |
57,586.4203 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-01 |
0.0013 |
781.3782 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-29 |
0.0013 |
157.2744 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-27 |
0.0013 |
600.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-26 |
0.0011 |
11,675.2840 |
0.0011 |
0.0008 |
0.0013 |
0.0013 |
| 2021-04-25 |
0.0010 |
10,815.4169 |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2021-04-24 |
0.0011 |
10,000.0467 |
0.0011 |
0.0008 |
0.0013 |
0.0013 |
| 2021-04-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-21 |
0.0013 |
753.0120 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-20 |
0.0013 |
113.9518 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-19 |
0.0016 |
63.1250 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-18 |
0.0016 |
125.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-17 |
0.0013 |
715,641.8461 |
0.0013 |
0.0010 |
0.0016 |
0.0012 |
| 2021-04-16 |
0.0011 |
163,195.4493 |
0.0011 |
0.0008 |
0.0013 |
0.0013 |
| 2021-04-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-14 |
0.0008 |
52,674.1895 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-12 |
0.0013 |
700.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-09 |
0.0011 |
21,420.5169 |
0.0011 |
0.0008 |
0.0013 |
0.0013 |
| 2021-04-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-07 |
0.0012 |
93,378.3825 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-06 |
0.0012 |
93,378.3825 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-05 |
0.0009 |
45,714.9838 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-04-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-03 |
0.0012 |
83.3333 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-31 |
0.0012 |
5,775.8744 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-30 |
0.0010 |
7,140.4457 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2021-03-29 |
0.0008 |
228.5803 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-25 |
0.0012 |
8,333.4028 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-24 |
0.0010 |
514,859.3434 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2021-03-23 |
0.0009 |
1,037.9683 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-03-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-19 |
0.0007 |
2,347.4801 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |