Market [unlinked] / [unlinked]
Identifier on Yobit: work_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-16 |
0.0011 |
100.0064 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-10 |
0.0011 |
9,563.8697 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-03-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-07 |
0.0010 |
30,047.5784 |
0.0010 |
0.0006 |
0.0014 |
0.0014 |
| 2021-03-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-05 |
0.0014 |
71.5052 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-04 |
0.0014 |
71.5052 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-02 |
0.0007 |
88,144.8176 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-01 |
0.0006 |
110,972.8878 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-26 |
0.0014 |
10,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-25 |
0.0013 |
610,908.0359 |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2021-02-24 |
0.0011 |
46,451.4620 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-19 |
0.0014 |
295.9185 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-18 |
0.0010 |
257.1442 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-14 |
0.0007 |
157.1428 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-11 |
0.0014 |
2,111.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-07 |
0.0014 |
157.1429 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-06 |
0.0014 |
157.1429 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-03 |
0.0007 |
165.2638 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-01 |
0.0007 |
115.8410 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-31 |
0.0011 |
1,802.3125 |
0.0011 |
0.0007 |
0.0014 |
0.0007 |
| 2021-01-30 |
0.0011 |
99,928.1405 |
0.0011 |
0.0007 |
0.0014 |
0.0014 |
| 2021-01-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-28 |
0.0012 |
404,208.5832 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-01-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |