Market [unlinked] / [unlinked]
Identifier on Yobit: work_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-31 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-30 |
0.0012 |
123,848.1302 |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2019-05-29 |
0.0015 |
65.2689 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-27 |
0.0015 |
64,680.8266 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-26 |
0.0012 |
26,083.5618 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2019-05-25 |
0.0009 |
11,685.0045 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-24 |
0.0009 |
28,469.5110 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-23 |
0.0009 |
28,469.5110 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-21 |
0.0020 |
100.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-19 |
0.0009 |
1,500.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-17 |
0.0020 |
104.6385 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-15 |
0.0016 |
62,700.1841 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2019-05-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-13 |
0.0016 |
388.5769 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-12 |
0.0021 |
566.9463 |
0.0021 |
0.0016 |
0.0026 |
0.0016 |
| 2019-05-11 |
0.0016 |
75.7570 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-08 |
0.0016 |
253.1646 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-07 |
0.0029 |
142.7305 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-06 |
0.0016 |
5,680.1422 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-05 |
0.0029 |
189.5571 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-04 |
0.0017 |
10,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-03 |
0.0017 |
10,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-02 |
0.0017 |
9,359.7974 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-01 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-30 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-29 |
0.0033 |
1,116.4480 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-27 |
0.0033 |
2,216.9347 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-25 |
0.0017 |
5,011.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-24 |
0.0025 |
855.4231 |
0.0025 |
0.0017 |
0.0033 |
0.0017 |
| 2019-04-23 |
0.0025 |
21,092.5172 |
0.0025 |
0.0017 |
0.0033 |
0.0033 |
| 2019-04-22 |
0.0026 |
1,465.8345 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-21 |
0.0027 |
2,895.1740 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-18 |
0.0033 |
1,235.9044 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-17 |
0.0033 |
2,819.6637 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-15 |
0.0033 |
310.4114 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-14 |
0.0033 |
1,271.3580 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-13 |
0.0033 |
1,293.5313 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |