Market [unlinked] / [unlinked]
Identifier on Yobit: work_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0033 |
1,360.6751 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-11 |
0.0024 |
33,100.5487 |
0.0024 |
0.0015 |
0.0033 |
0.0033 |
| 2019-04-10 |
0.0023 |
3,371,168.7605 |
0.0023 |
0.0012 |
0.0033 |
0.0026 |
| 2019-04-09 |
0.0015 |
8,265.5394 |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2019-04-08 |
0.0020 |
2,584.8106 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-07 |
0.0022 |
1,759.7124 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-06 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-05 |
0.0017 |
35,932.9856 |
0.0017 |
0.0012 |
0.0022 |
0.0022 |
| 2019-04-04 |
0.0017 |
2,144.1336 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-03 |
0.0021 |
137,081.7395 |
0.0021 |
0.0009 |
0.0033 |
0.0009 |
| 2019-04-02 |
0.0040 |
1,118.4218 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-01 |
0.0026 |
170.0003 |
0.0026 |
0.0012 |
0.0040 |
0.0012 |
| 2019-03-31 |
0.0040 |
786.9806 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-26 |
0.0040 |
758.5295 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-25 |
0.0040 |
772.0726 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-24 |
0.0040 |
1,591.5443 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-23 |
0.0040 |
25.1663 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-21 |
0.0040 |
750.3431 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-20 |
0.0040 |
10,733.1399 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-19 |
0.0040 |
713.8419 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-18 |
0.0027 |
46,892.1551 |
0.0027 |
0.0015 |
0.0040 |
0.0040 |
| 2019-03-17 |
0.0030 |
11,989.6661 |
0.0030 |
0.0020 |
0.0040 |
0.0040 |
| 2019-03-16 |
0.0032 |
1,589.5884 |
0.0032 |
0.0025 |
0.0040 |
0.0025 |
| 2019-03-15 |
0.0030 |
4,768.8155 |
0.0030 |
0.0020 |
0.0040 |
0.0020 |
| 2019-03-14 |
0.0030 |
69,397.9403 |
0.0030 |
0.0020 |
0.0040 |
0.0020 |
| 2019-03-13 |
0.0030 |
67,634.3018 |
0.0030 |
0.0020 |
0.0040 |
0.0020 |
| 2019-03-12 |
0.0030 |
8,951.5918 |
0.0030 |
0.0020 |
0.0040 |
0.0035 |
| 2019-03-11 |
0.0040 |
705.7370 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-10 |
0.0034 |
4,155.5371 |
0.0034 |
0.0019 |
0.0050 |
0.0019 |
| 2019-03-09 |
0.0026 |
16,745.6494 |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2019-03-08 |
0.0015 |
126.6966 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-05 |
0.0025 |
100.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-04 |
0.0015 |
10,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-03 |
0.0025 |
25,993.6389 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-02 |
0.0012 |
80,843.4624 |
0.0012 |
0.0010 |
0.0015 |
0.0010 |
| 2019-03-01 |
0.0015 |
12,864.8700 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-28 |
0.0018 |
586,648.7901 |
0.0018 |
0.0009 |
0.0027 |
0.0027 |
| 2019-02-27 |
0.0017 |
3,857.0260 |
0.0017 |
0.0009 |
0.0026 |
0.0026 |
| 2019-02-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-25 |
0.0026 |
1,156.0560 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-24 |
0.0017 |
211,658.7708 |
0.0017 |
0.0009 |
0.0026 |
0.0009 |
| 2019-02-23 |
0.0019 |
320,599.8999 |
0.0019 |
0.0012 |
0.0026 |
0.0026 |
| 2019-02-22 |
0.0024 |
46,282.6705 |
0.0024 |
0.0020 |
0.0028 |
0.0028 |