Market [unlinked] / [unlinked]
Identifier on Yobit: work_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-17 |
0.0022 |
4,536.4024 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-16 |
0.0017 |
18,787.3060 |
0.0017 |
0.0011 |
0.0024 |
0.0011 |
| 2019-02-15 |
0.0022 |
180,353.8749 |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2019-02-14 |
0.0017 |
117,273.6976 |
0.0017 |
0.0010 |
0.0024 |
0.0024 |
| 2019-02-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-10 |
0.0021 |
12,252.8736 |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2019-02-09 |
0.0017 |
8,295.3131 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-08 |
0.0025 |
1,154.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-07 |
0.0022 |
16,928.1340 |
0.0022 |
0.0015 |
0.0028 |
0.0015 |
| 2019-02-06 |
0.0015 |
77.2877 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-05 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-02-04 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-02-03 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-02-02 |
0.0028 |
22,335.7407 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-02-01 |
0.0023 |
17,517.7392 |
0.0023 |
0.0018 |
0.0028 |
0.0028 |