Identifier on Yobit: wow_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0003 BTC |
5,396.9281 WOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-19 |
0.0003 BTC |
6,451.8517 WOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-18 |
0.0003 BTC |
14,695.8913 WOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-17 |
0.0003 BTC |
7,428.3572 WOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-16 |
0.0003 BTC |
8,941.1129 WOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-15 |
0.0003 BTC |
14,179.5706 WOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-14 |
0.0003 BTC |
6,598.5163 WOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-13 |
0.0003 BTC |
8,223.2184 WOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-12 |
0.0003 BTC |
14,668.3927 WOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-11 |
0.0003 BTC |
13,945.2914 WOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-10 |
0.0003 BTC |
10,206.9415 WOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-09 |
0.0003 BTC |
8,199.1182 WOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-08 |
0.0003 BTC |
7,172.1659 WOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-07 |
0.0003 BTC |
3,382.8229 WOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-07-06 |
0.0004 BTC |
9,716.4553 WOW |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2019-07-05 |
0.0005 BTC |
9,760.6949 WOW |
0.0005 BTC |
0.0003 BTC |
0.0008 BTC |
0.0004 BTC |
| 2019-07-04 |
0.0003 BTC |
15,130.9298 WOW |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-07-03 |
0.0002 BTC |
21,710.8942 WOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-02 |
0.0002 BTC |
26,885.6858 WOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-07-01 |
0.0002 BTC |
30,443.9126 WOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-30 |
0.0002 BTC |
9,821.3989 WOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-29 |
0.0002 BTC |
24,811.6528 WOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-28 |
0.0002 BTC |
39,121.8936 WOW |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-27 |
0.0002 BTC |
19,317.1815 WOW |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-26 |
0.0002 BTC |
24,229.6796 WOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-25 |
0.0003 BTC |
33,402.9922 WOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-24 |
0.0002 BTC |
15,540.3038 WOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-23 |
0.0002 BTC |
16,353.8690 WOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-22 |
0.0002 BTC |
27,865.2178 WOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-21 |
0.0002 BTC |
30,572.0792 WOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-20 |
0.0002 BTC |
36,248.5555 WOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-19 |
0.0005 BTC |
14,445.5630 WOW |
0.0005 BTC |
0.0001 BTC |
0.0008 BTC |
0.0002 BTC |
| 2019-06-18 |
0.0001 BTC |
50,580.3976 WOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-17 |
0.0001 BTC |
42,161.6911 WOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-16 |
0.0001 BTC |
59,865.8245 WOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-15 |
0.0001 BTC |
35,327.8116 WOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-14 |
0.0001 BTC |
30,110.7602 WOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-13 |
0.0001 BTC |
30,546.4375 WOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-12 |
0.0001 BTC |
60,682.0532 WOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-11 |
0.0001 BTC |
51,287.3398 WOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-10 |
0.0001 BTC |
48,603.6793 WOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-09 |
0.0001 BTC |
56,146.3683 WOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-08 |
0.0001 BTC |
49,442.4531 WOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-07 |
0.0001 BTC |
54,587.7163 WOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-06 |
0.0001 BTC |
57,524.3801 WOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-05 |
0.0001 BTC |
107,978.4573 WOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-04 |
0.0001 BTC |
90,699.5445 WOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-03 |
0.0001 BTC |
98,597.4462 WOW |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-02 |
0.0001 BTC |
90,711.4863 WOW |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-01 |
0.0000 BTC |
133,424.8163 WOW |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |