Identifier on Yobit: wow_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0005 ETH |
2,970.6535 WOW |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-03 |
0.0006 ETH |
5,648.2257 WOW |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-02 |
0.0006 ETH |
64.4238 WOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-01 |
0.0005 ETH |
22.3773 WOW |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-31 |
0.0006 ETH |
13.7067 WOW |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-30 |
0.0005 ETH |
869.5824 WOW |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-01-29 |
0.0006 ETH |
565.7137 WOW |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-01-28 |
0.0005 ETH |
30.1522 WOW |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-27 |
0.0004 ETH |
387.5084 WOW |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-01-26 |
0.0005 ETH |
55.3612 WOW |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-01-25 |
0.0005 ETH |
0.2520 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-24 |
0.0005 ETH |
939.3109 WOW |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-01-23 |
0.0005 ETH |
48.2153 WOW |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2020-01-22 |
0.0003 ETH |
0.0000 WOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-21 |
0.0003 ETH |
0.0000 WOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-20 |
0.0003 ETH |
0.0000 WOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-19 |
0.0003 ETH |
0.0000 WOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-18 |
0.0003 ETH |
0.0000 WOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-17 |
0.0003 ETH |
0.0000 WOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-16 |
0.0003 ETH |
20.0292 WOW |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-01-15 |
0.0003 ETH |
0.0000 WOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-14 |
0.0003 ETH |
0.0000 WOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-13 |
0.0003 ETH |
0.0000 WOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-12 |
0.0003 ETH |
0.0000 WOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-11 |
0.0003 ETH |
0.0000 WOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-10 |
0.0003 ETH |
46.0000 WOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-09 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-08 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-07 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-06 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-05 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-04 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-03 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-02 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-01 |
0.0005 ETH |
96.6589 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-31 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-30 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-29 |
0.0005 ETH |
31.8507 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-28 |
0.0003 ETH |
0.0000 WOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-27 |
0.0003 ETH |
0.0000 WOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-26 |
0.0003 ETH |
0.0000 WOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-25 |
0.0003 ETH |
0.0000 WOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-24 |
0.0004 ETH |
462.3449 WOW |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-12-23 |
0.0004 ETH |
77.3124 WOW |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-22 |
0.0004 ETH |
0.0000 WOW |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-21 |
0.0005 ETH |
590.3238 WOW |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-12-20 |
0.0006 ETH |
0.0000 WOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-19 |
0.0007 ETH |
81.6275 WOW |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-12-18 |
0.0007 ETH |
0.0000 WOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-17 |
0.0007 ETH |
308.2076 WOW |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |