Identifier on Yobit: wow_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0007 ETH |
0.0000 WOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-26 |
0.0007 ETH |
0.1667 WOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-25 |
0.0006 ETH |
0.0000 WOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-24 |
0.0006 ETH |
0.0000 WOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-23 |
0.0006 ETH |
0.0000 WOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-22 |
0.0006 ETH |
65.1627 WOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-21 |
0.0008 ETH |
0.0000 WOW |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-20 |
0.0008 ETH |
0.0000 WOW |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-19 |
0.0008 ETH |
0.0000 WOW |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-18 |
0.0008 ETH |
0.0000 WOW |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-17 |
0.0008 ETH |
8.9336 WOW |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-16 |
0.0009 ETH |
0.0000 WOW |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-15 |
0.0009 ETH |
36.8451 WOW |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-14 |
0.0010 ETH |
36.2445 WOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-13 |
0.0010 ETH |
66.5165 WOW |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-12 |
0.0011 ETH |
1.9131 WOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-11 |
0.0012 ETH |
130.5584 WOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-10 |
0.0012 ETH |
63.2999 WOW |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-09 |
0.0013 ETH |
209.7192 WOW |
0.0013 ETH |
0.0006 ETH |
0.0020 ETH |
0.0006 ETH |
| 2019-10-08 |
0.0019 ETH |
244.8895 WOW |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-10-07 |
0.0027 ETH |
38.9413 WOW |
0.0027 ETH |
0.0024 ETH |
0.0030 ETH |
0.0024 ETH |
| 2019-10-06 |
0.0028 ETH |
19.3391 WOW |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2019-10-05 |
0.0035 ETH |
1.0000 WOW |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-10-04 |
0.0035 ETH |
0.1104 WOW |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-10-03 |
0.0035 ETH |
6.4367 WOW |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-10-02 |
0.0037 ETH |
6.8775 WOW |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-10-01 |
0.0029 ETH |
0.0000 WOW |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-09-30 |
0.0024 ETH |
173.2768 WOW |
0.0024 ETH |
0.0010 ETH |
0.0037 ETH |
0.0029 ETH |
| 2019-09-29 |
0.0029 ETH |
31.5121 WOW |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-09-28 |
0.0028 ETH |
55.6460 WOW |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-09-27 |
0.0028 ETH |
239.1593 WOW |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-09-26 |
0.0025 ETH |
228.3299 WOW |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-09-25 |
0.0027 ETH |
0.0000 WOW |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-24 |
0.0027 ETH |
5.1109 WOW |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-23 |
0.0025 ETH |
2.1946 WOW |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-09-22 |
0.0029 ETH |
21.2277 WOW |
0.0029 ETH |
0.0026 ETH |
0.0032 ETH |
0.0026 ETH |
| 2019-09-21 |
0.0027 ETH |
52.3813 WOW |
0.0027 ETH |
0.0024 ETH |
0.0030 ETH |
0.0026 ETH |
| 2019-09-20 |
0.0026 ETH |
5.8625 WOW |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-19 |
0.0034 ETH |
139.1903 WOW |
0.0034 ETH |
0.0026 ETH |
0.0042 ETH |
0.0026 ETH |
| 2019-09-18 |
0.0057 ETH |
0.0000 WOW |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-17 |
0.0057 ETH |
0.0000 WOW |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-16 |
0.0057 ETH |
0.0000 WOW |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-15 |
0.0054 ETH |
3.8128 WOW |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-14 |
0.0052 ETH |
0.0000 WOW |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-13 |
0.0058 ETH |
10.2068 WOW |
0.0058 ETH |
0.0052 ETH |
0.0064 ETH |
0.0052 ETH |
| 2019-09-12 |
0.0060 ETH |
0.0000 WOW |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-11 |
0.0059 ETH |
1.7919 WOW |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-10 |
0.0070 ETH |
0.7217 WOW |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-09-09 |
0.0058 ETH |
0.0000 WOW |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-08 |
0.0058 ETH |
0.0000 WOW |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |