Identifier on Yobit: wow_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0052 ETH |
0.0444 WOW |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-08-21 |
0.0048 ETH |
0.0000 WOW |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-08-20 |
0.0047 ETH |
7.7284 WOW |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-08-19 |
0.0045 ETH |
0.0000 WOW |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-18 |
0.0045 ETH |
0.0000 WOW |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-17 |
0.0045 ETH |
0.0000 WOW |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-16 |
0.0045 ETH |
0.0000 WOW |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-15 |
0.0045 ETH |
1.2603 WOW |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-14 |
0.0049 ETH |
0.0000 WOW |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-08-13 |
0.0049 ETH |
0.0000 WOW |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-08-12 |
0.0051 ETH |
17.9520 WOW |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2019-08-11 |
0.0056 ETH |
3.1207 WOW |
0.0056 ETH |
0.0053 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-08-10 |
0.0067 ETH |
0.0000 WOW |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-09 |
0.0058 ETH |
25.8221 WOW |
0.0058 ETH |
0.0050 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-08 |
0.0036 ETH |
121.8012 WOW |
0.0036 ETH |
0.0006 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-07 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-06 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-05 |
0.0032 ETH |
87.6342 WOW |
0.0032 ETH |
0.0005 ETH |
0.0060 ETH |
0.0005 ETH |
| 2019-08-04 |
0.0096 ETH |
0.0000 WOW |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-08-03 |
0.0096 ETH |
0.0000 WOW |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-08-02 |
0.0096 ETH |
0.0000 WOW |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-08-01 |
0.0096 ETH |
0.0000 WOW |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-07-31 |
0.0096 ETH |
0.0000 WOW |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-07-30 |
0.0096 ETH |
0.0000 WOW |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-07-29 |
0.0102 ETH |
0.0000 WOW |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-07-28 |
0.0102 ETH |
0.0000 WOW |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-07-27 |
0.0102 ETH |
0.0000 WOW |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-07-26 |
0.0102 ETH |
0.0000 WOW |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-07-25 |
0.0100 ETH |
0.0202 WOW |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-24 |
0.0150 ETH |
0.0000 WOW |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-07-23 |
0.0150 ETH |
0.0000 WOW |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-07-22 |
0.0125 ETH |
0.7277 WOW |
0.0125 ETH |
0.0100 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-07-21 |
0.0100 ETH |
0.0000 WOW |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-20 |
0.0100 ETH |
0.0000 WOW |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-19 |
0.0100 ETH |
0.0000 WOW |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-18 |
0.0105 ETH |
0.0120 WOW |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-07-17 |
0.0098 ETH |
0.0000 WOW |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-07-16 |
0.0098 ETH |
0.0000 WOW |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-07-15 |
0.0098 ETH |
0.0000 WOW |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-07-14 |
0.0098 ETH |
0.0726 WOW |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-07-13 |
0.0118 ETH |
0.0000 WOW |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-07-12 |
0.0124 ETH |
0.8345 WOW |
0.0124 ETH |
0.0118 ETH |
0.0130 ETH |
0.0118 ETH |
| 2019-07-11 |
0.0130 ETH |
0.0000 WOW |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-07-10 |
0.0085 ETH |
0.0000 WOW |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-07-09 |
0.0085 ETH |
0.0000 WOW |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-07-08 |
0.0085 ETH |
0.0296 WOW |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-07-07 |
0.0085 ETH |
0.0296 WOW |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-07-06 |
0.0108 ETH |
0.0000 WOW |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-07-05 |
0.0108 ETH |
0.2263 WOW |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-07-04 |
0.0100 ETH |
20.9068 WOW |
0.0100 ETH |
0.0090 ETH |
0.0109 ETH |
0.0109 ETH |