Identifier on Yobit: wow_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0085 ETH |
6.7329 WOW |
0.0085 ETH |
0.0081 ETH |
0.0090 ETH |
0.0081 ETH |
| 2019-07-02 |
0.0047 ETH |
78.2917 WOW |
0.0047 ETH |
0.0005 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-07-01 |
0.0085 ETH |
5.3072 WOW |
0.0085 ETH |
0.0080 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-30 |
0.0085 ETH |
5.3072 WOW |
0.0085 ETH |
0.0080 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-29 |
0.0074 ETH |
0.0000 WOW |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-06-28 |
0.0074 ETH |
1.0000 WOW |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-06-27 |
0.0080 ETH |
1.3703 WOW |
0.0080 ETH |
0.0060 ETH |
0.0100 ETH |
0.0060 ETH |
| 2019-06-26 |
0.0032 ETH |
3.9184 WOW |
0.0032 ETH |
0.0005 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-06-25 |
0.0008 ETH |
0.0000 WOW |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-24 |
0.0008 ETH |
0.4690 WOW |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-23 |
0.0098 ETH |
0.0270 WOW |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-06-22 |
0.0092 ETH |
0.4970 WOW |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-06-21 |
0.0068 ETH |
0.4970 WOW |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-06-20 |
0.0089 ETH |
2.0934 WOW |
0.0089 ETH |
0.0068 ETH |
0.0110 ETH |
0.0068 ETH |
| 2019-06-19 |
0.0068 ETH |
62.4815 WOW |
0.0068 ETH |
0.0035 ETH |
0.0100 ETH |
0.0087 ETH |
| 2019-06-18 |
0.0033 ETH |
0.0000 WOW |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-06-17 |
0.0033 ETH |
0.0000 WOW |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-06-16 |
0.0033 ETH |
0.0000 WOW |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-06-15 |
0.0033 ETH |
0.0000 WOW |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-06-14 |
0.0033 ETH |
0.0000 WOW |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-06-13 |
0.0033 ETH |
1.0468 WOW |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-06-12 |
0.0031 ETH |
0.0000 WOW |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-11 |
0.0031 ETH |
0.0000 WOW |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-10 |
0.0031 ETH |
0.0000 WOW |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-09 |
0.0031 ETH |
0.0000 WOW |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-08 |
0.0031 ETH |
1.7129 WOW |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-07 |
0.0031 ETH |
8.3305 WOW |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-06 |
0.0031 ETH |
109.4327 WOW |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-06-05 |
0.0026 ETH |
0.0000 WOW |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-06-04 |
0.0024 ETH |
293.1500 WOW |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-06-03 |
0.0021 ETH |
6.9294 WOW |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-06-02 |
0.0013 ETH |
1.0000 WOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-01 |
0.0008 ETH |
203.3418 WOW |
0.0008 ETH |
0.0001 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-31 |
0.0008 ETH |
0.0000 WOW |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-30 |
0.0008 ETH |
0.0000 WOW |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-29 |
0.0008 ETH |
3.9086 WOW |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-28 |
0.0009 ETH |
5.8814 WOW |
0.0009 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-27 |
0.0004 ETH |
149.5705 WOW |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-26 |
0.0004 ETH |
0.0000 WOW |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-25 |
0.0004 ETH |
0.0000 WOW |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-24 |
0.0003 ETH |
16.0525 WOW |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-23 |
0.0002 ETH |
55.4936 WOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-22 |
0.0001 ETH |
51.4668 WOW |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-21 |
0.0000 ETH |
0.0000 WOW |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 1970-01-01 |
0.0003 ETH |
5,632.6031 WOW |
0.0003 ETH |
0.0001 ETH |
0.0004 ETH |
0.0000 ETH |