Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0057 |
0.0000 WOW |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-11-21 |
0.0057 |
0.0000 WOW |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-11-20 |
0.0057 |
1,006.6604 WOW |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-11-19 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-18 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-17 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-16 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-15 |
0.0017 |
410.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-14 |
0.0038 |
2.4240 WOW |
0.0038 |
0.0031 |
0.0044 |
0.0044 |
| 2024-11-13 |
0.0031 |
0.0000 WOW |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-12 |
0.0030 |
11,235.8814 WOW |
0.0030 |
0.0028 |
0.0031 |
0.0031 |
| 2024-11-11 |
0.0028 |
51,979.6469 WOW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-10 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-09 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-08 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-07 |
0.0016 |
5,657.8105 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-06 |
0.0016 |
5,657.8105 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-05 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-04 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-03 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-02 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-01 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-31 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-30 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-29 |
0.0027 |
315.1168 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-28 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-27 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-26 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-25 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-24 |
0.0027 |
328.3619 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-23 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-22 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-21 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-20 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-19 |
0.0016 |
1,406.2305 WOW |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-10-18 |
0.0016 |
2,089.6400 WOW |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2024-10-17 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-16 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-15 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-14 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-13 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-12 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-11 |
0.0015 |
4,756.4020 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-10 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-09 |
0.0015 |
141.3301 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-08 |
0.0014 |
0.0000 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-07 |
0.0014 |
0.0000 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-06 |
0.0014 |
100.0000 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-05 |
0.0014 |
242.9594 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-04 |
0.0014 |
0.0000 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |