Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-30 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-29 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-28 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-27 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-26 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-25 |
0.0016 |
734.3282 WOW |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-08-24 |
0.0017 |
402.2746 WOW |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-08-23 |
0.0018 |
1,414.6998 WOW |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2023-08-22 |
0.0019 |
661.8830 WOW |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-08-21 |
0.0020 |
0.0000 WOW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-20 |
0.0020 |
170.7707 WOW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-19 |
0.0020 |
0.0000 WOW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-18 |
0.0020 |
0.0000 WOW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-17 |
0.0020 |
0.0000 WOW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-16 |
0.0021 |
2,591.3722 WOW |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2023-08-15 |
0.0022 |
1,358.4581 WOW |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2023-08-14 |
0.0022 |
95.1204 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-13 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-12 |
0.0023 |
332.6175 WOW |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-08-11 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-10 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-09 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-08 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-07 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-06 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-05 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-04 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-03 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-02 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-01 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-31 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-30 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-29 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-28 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-27 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-26 |
0.0019 |
72,698.0146 WOW |
0.0019 |
0.0015 |
0.0024 |
0.0023 |
| 2023-07-25 |
0.0022 |
764.8199 WOW |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2023-07-24 |
0.0021 |
384.4862 WOW |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-07-23 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-22 |
0.0023 |
1,456.9626 WOW |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2023-07-21 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-20 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-19 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-18 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-17 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-16 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-15 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-14 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-13 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |