Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0019 |
0.0000 WOW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-22 |
0.0019 |
0.0000 WOW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-21 |
0.0019 |
648.7805 WOW |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-05-20 |
0.0018 |
0.0000 WOW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-19 |
0.0018 |
0.0000 WOW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-18 |
0.0018 |
0.0000 WOW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-17 |
0.0018 |
0.0000 WOW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-16 |
0.0018 |
224.0175 WOW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-15 |
0.0018 |
0.0000 WOW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-14 |
0.0018 |
0.0000 WOW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-13 |
0.0018 |
0.0000 WOW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-12 |
0.0018 |
0.0000 WOW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-11 |
0.0018 |
0.0000 WOW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-10 |
0.0018 |
0.0000 WOW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-09 |
0.0018 |
332.6717 WOW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-08 |
0.0018 |
648.7784 WOW |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-05-07 |
0.0019 |
104.4506 WOW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-06 |
0.0019 |
69.9539 WOW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-05 |
0.0019 |
0.0000 WOW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-04 |
0.0019 |
0.0000 WOW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-03 |
0.0019 |
0.0000 WOW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-02 |
0.0019 |
0.0000 WOW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-01 |
0.0019 |
0.0000 WOW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-04-30 |
0.0019 |
0.0000 WOW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-04-29 |
0.0019 |
0.0000 WOW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-04-28 |
0.0019 |
0.0000 WOW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-04-27 |
0.0019 |
0.0000 WOW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-04-26 |
0.0019 |
0.0000 WOW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-04-25 |
0.0019 |
0.0000 WOW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-04-24 |
0.0020 |
920.9629 WOW |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2023-04-23 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-22 |
0.0022 |
369.8382 WOW |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2023-04-21 |
0.0023 |
525.3169 WOW |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2023-04-20 |
0.0023 |
452.6236 WOW |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-04-19 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-18 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-17 |
0.0024 |
840.0272 WOW |
0.0024 |
0.0023 |
0.0026 |
0.0024 |
| 2023-04-16 |
0.0025 |
1,300.2288 WOW |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2023-04-15 |
0.0025 |
1,344.6429 WOW |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2023-04-14 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-13 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-12 |
0.0023 |
92.1813 WOW |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-04-11 |
0.0022 |
275.5107 WOW |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2023-04-10 |
0.0022 |
170.2834 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-09 |
0.0021 |
476.7568 WOW |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-04-08 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-07 |
0.0021 |
1.1144 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-06 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-05 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-04 |
0.0020 |
304.4959 WOW |
0.0020 |
0.0020 |
0.0021 |
0.0021 |